Reliance Share Price			Stock Listed on :	29-11-95	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Reliance			Symbol :	Source : NSE	Please  Donate
				RELIANCE
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 17 Lack Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	2514.75	-20.75	3.06m	-0.8%	Results
22-06-23	Thu	2535.5	-28.8	3.52m	-1.1%
21-06-23	Wed	2564.3	7.2	3.21m	0.3%
20-06-23	Tue	2557.1	5.3	3.19m	0.2%	23-06-23 : 2514.75
19-06-23	Mon	2551.8	-25.6	3.14m	-1.0%	Compared to  :  14-06-23 2551.85
16-06-23	Fri	2577.4	24.85	11.16m	1.0%
15-06-23	Thu	2552.55	0.7	5.45m	0.0%	7 Days %
14-06-23	Wed	2551.85	31	6.13m	1.2%	-1.5%
13-06-23	Tue	2484.15	2.2	2.95m	0.1%
12-06-23	Mon	2520.85	36.7	5.19m	1.5%	Compared to  :  23-05-23 2454.55
09-06-23	Fri	2481.95	-17.7	2.71m	-0.7%
08-06-23	Thu	2499.65	1.5	5.57m	0.1%	1 Month %
07-06-23	Wed	2498.15	18.8	4.76m	0.8%	2.5%
06-06-23	Tue	2479.35	2.1	3.46m	0.1%	.
05-06-23	Mon	2477.25	22.05	5.03m	0.9%	Compared to  :  24-04-23 2358
02-06-23	Fri	2455.2	-8.05	7.29m	-0.3%
01-06-23	Thu	2463.25	-6.65	6.73m	-0.3%	2 Months %
31-05-23	Wed	2469.9	-50.05	12.51m	-2.0%	6.6%
30-05-23	Tue	2519.95	-0.65	5.23m	0.0%
29-05-23	Mon	2520.6	14.1	4.62m	0.6%	Compared to  :  23-03-23 2247.8
26-05-23	Fri	2506.5	66.55	5.83m	2.7%
25-05-23	Thu	2439.95	-0.3	5.3m	0.0%	3 Months %
24-05-23	Wed	2440.25	-14.3	3.74m	-0.6%	11.9%
23-05-23	Tue	2454.55	-0.45	2.81m	0.0%
22-05-23	Mon	2455	13.05	3.43m	0.5%	Compared to  :  23-12-22 2502.2
19-05-23	Fri	2441.95	7.9	3.72m	0.3%
18-05-23	Thu	2434.05	-5.25	4.86m	-0.2%	6 Months %
17-05-23	Wed	2439.3	-14.5	4.06m	-0.6%	0.5%
16-05-23	Tue	2453.8	-35.45	4.02m	-1.4%
15-05-23	Mon	2489.25	4.9	3.15m	0.2%	Compared to  :  23-06-22 2464.95
12-05-23	Fri	2484.35	4.05	3.21m	0.2%
11-05-23	Thu	2480.3	-16.3	4.87m	-0.7%	1 year %
10-05-23	Wed	2496.6	17.05	5.02m	0.7%	2.0%
09-05-23	Tue	2479.55	7.65	2.98m	0.3%
08-05-23	Mon	2471.9	30.15	4.22m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	2441.75	-6.25	4.04m	-0.3%
04-05-23	Thu	2448	27.9	3.99m	1.2%
03-05-23	Wed	2420.1	-20.95	3.26m	-0.9%
02-05-23	Tue	2441.05	20.55	5.99m	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	2420.5	43.45	7.18m	1.8%
27-04-23	Thu	2377.05	14.95	4.23m	0.6%
26-04-23	Wed	2362.1	-13.95	3.98m	-0.6%
25-04-23	Tue	2376.05	18.05	4.26m	0.8%
24-04-23	Mon	2358	9	5.97m	0.4%
21-04-23	Fri	2349	2.95	3.53m	0.1%
20-04-23	Thu	2346.05	-5.95	3.23m	-0.3%
19-04-23	Wed	2352	11.65	5.66m	0.5%
18-04-23	Tue	2340.35	-27.1	4.8m	-1.1%
17-04-23	Mon	2367.45	11.95	8.27m	0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	2355.5	8.85	5.71m	0.4%
12-04-23	Wed	2346.65	10.3	8.39m	0.4%
11-04-23	Tue	2336.35	11.5	4.87m	0.5%
10-04-23	Mon	2324.85	-16.6	5.98m	-0.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	2341.45	15.6	8.51m	0.7%
05-04-23	Wed	2325.85	-5.6	7.51m	-0.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	2331.45	0.4	4.75m	0.0%
31-03-23	Fri	2331.05	96.35	13m	4.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	2234.7	-13.3	8.68m	-0.6%
28-03-23	Tue	2248	10.45	5.8m	0.5%
27-03-23	Mon	2237.55	34.25	6.49m	1.6%
24-03-23	Fri	2203.3	-44.5	5.71m	-2.0%
23-03-23	Thu	2247.8	-28.8	7.5m	-1.3%
22-03-23	Wed	2276.6	6.9	5.04m	0.3%
21-03-23	Tue	2269.7	68.45	9.88m	3.1%
20-03-23	Mon	2201.25	-21.85	9.01m	-1.0%
17-03-23	Fri	2223.1	-2.8	15.7m	-0.1%
16-03-23	Thu	2225.9	-11.15	8.47m	-0.5%
15-03-23	Wed	2237.05	-38.9	10.03m	-1.7%
14-03-23	Tue	2275.95	-8.55	7.4m	-0.4%
13-03-23	Mon	2284.5	-38.2	5.89m	-1.6%
10-03-23	Fri	2322.7	-36.55	6.15m	-1.5%
09-03-23	Thu	2359.25	-58.1	7.49m	-2.4%
08-03-23	Wed	2417.35	8.65	7.28m	0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	2408.7	23.3	4.69m	1.0%
03-03-23	Fri	2385.4	59.35	6.76m	2.6%
02-03-23	Thu	2326.05	-17.85	4.31m	-0.8%
01-03-23	Wed	2343.9	21.35	5.33m	0.9%
28-02-23	Tue	2322.55	-45.3	10.15m	-1.9%
27-02-23	Mon	2367.85	-15.85	5.17m	-0.7%
24-02-23	Fri	2383.7	16.2	4.35m	0.7%
23-02-23	Thu	2378.9	-55.2	5.09m	-2.3%
22-02-23	Wed	2367.5	-11.4	4.55m	-0.5%
21-02-23	Tue	2434.1	19.7	6.14m	0.8%
20-02-23	Mon	2414.4	-25.8	4.08m	-1.1%
17-02-23	Fri	2440.2	10.15	5.45m	0.4%
16-02-23	Thu	2430.05	-1.9	7.97m	-0.1%
15-02-23	Wed	2431.95	53.85	15.46m	2.3%
14-02-23	Tue	2378.1	54.75	6.61m	2.4%
13-02-23	Mon	2323.35	-13.3	4.78m	-0.6%
10-02-23	Fri	2336.65	-19.4	4.98m	-0.8%
09-02-23	Thu	2356.05	4.1	6.08m	0.2%
08-02-23	Wed	2305.9	-5.55	6.99m	-0.2%
07-02-23	Tue	2351.95	46.05	9.77m	2.0%
06-02-23	Mon	2311.45	-17.55	6.85m	-0.8%
03-02-23	Fri	2329	2.05	11.4m	0.1%
02-02-23	Thu	2326.95	-12.95	6.31m	-0.6%
01-02-23	Wed	2339.9	-13.95	8.93m	-0.6%
31-01-23	Tue	2353.85	-5.9	10.47m	-0.3%
30-01-23	Mon	2359.75	22.4	10.05m	1.0%
27-01-23	Fri	2337.35	-45.2	11.92m	-1.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	2382.55	-33.4	5.72m	-1.4%
24-01-23	Tue	2415.95	-14.35	7.61m	-0.6%
23-01-23	Mon	2430.3	-12.35	5.06m	-0.5%
20-01-23	Fri	2442.65	-29.4	6.89m	-1.2%
19-01-23	Thu	2472.05	-2.65	5.51m	-0.1%
18-01-23	Wed	2474.7	-4.1	6.21m	-0.2%
17-01-23	Tue	2478.8	34.7	4.96m	1.4%
16-01-23	Mon	2444.1	-23.5	6.29m	-1.0%
13-01-23	Fri	2467.6	-4	9.52m	-0.2%
12-01-23	Thu	2526.15	-32.25	5.31m	-1.3%
11-01-23	Wed	2471.6	-54.55	8.16m	-2.2%
10-01-23	Tue	2558.4	-38.4	3.71m	-1.5%
09-01-23	Mon	2596.8	59.9	4.95m	2.4%
06-01-23	Fri	2536.9	22.85	2.93m	0.9%
05-01-23	Thu	2514.05	-4.5	6.29m	-0.2%
04-01-23	Wed	2518.55	-38.5	4.28m	-1.5%
03-01-23	Tue	2557.05	-18.85	3.53m	-0.7%
02-01-23	Mon	2575.9	28.7	2.45m	1.1%
30-12-22	Fri	2547.2	3.9	3.36m	0.2%
29-12-22	Thu	2543.3	-1.15	3.2m	0.0%
28-12-22	Wed	2544.45	-0.25	3.44m	0.0%
27-12-22	Tue	2524.05	21.85	2.76m	0.9%
26-12-22	Mon	2544.7	20.65	2.66m	0.8%
23-12-22	Fri	2502.2	-75.6	4.73m	-2.9%
22-12-22	Thu	2577.8	-6.7	3.44m	-0.3%
21-12-22	Wed	2584.5	-37.3	3.94m	-1.4%
20-12-22	Tue	2621.8	22.5	3.45m	0.9%
19-12-22	Mon	2599.3	33.7	3.57m	1.3%
16-12-22	Fri	2565.6	-12.75	7.31m	-0.5%
15-12-22	Thu	2578.35	-37.15	4.01m	-1.4%
14-12-22	Wed	2615.5	-9.5	3.35m	-0.4%
13-12-22	Tue	2625	11.9	3.85m	0.5%
12-12-22	Mon	2613.1	4	4.37m	0.2%
09-12-22	Fri	2609.1	-40.15	5.84m	-1.5%
08-12-22	Thu	2649.25	-1.25	3.58m	0.0%
07-12-22	Wed	2650.5	-39.7	3.91m	-1.5%
06-12-22	Tue	2690.2	7.75	3.97m	0.3%
05-12-22	Mon	2682.45	-39.7	6.84m	-1.5%
02-12-22	Fri	2722.15	-1.15	5.35m	0.0%
01-12-22	Thu	2723.3	-8.05	4.38m	-0.3%
30-11-22	Wed	2731.35	19.15	12.08m	0.7%
29-11-22	Tue	2712.2	4.65	5.1m	0.2%
28-11-22	Mon	2707.55	89.95	14.55m	3.4%
25-11-22	Fri	2617.6	38.5	3.39m	1.5%
24-11-22	Thu	2557.05	-8	2.96m	-0.3%
23-11-22	Wed	2579.1	22.05	4.33m	0.9%
22-11-22	Tue	2565.05	14.15	3.05m	0.6%
21-11-22	Mon	2550.9	-46.75	2.95m	-1.8%
18-11-22	Fri	2597.65	-1.4	2.45m	-0.1%
17-11-22	Thu	2599.05	6.7	3.07m	0.3%
16-11-22	Wed	2592.35	-14.95	4.48m	-0.6%
15-11-22	Tue	2607.3	-11.75	3.27m	-0.4%
14-11-22	Mon	2619.05	-12.75	4.17m	-0.5%
11-11-22	Fri	2631.8	59.3	5.68m	2.3%
10-11-22	Thu	2572.5	-31.5	2.75m	-1.2%
09-11-22	Wed	2604	-2.6	5.19m	-0.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	2606.6	13.85	5.44m	0.5%
04-11-22	Fri	2592.75	37.6	5.8m	1.5%
03-11-22	Thu	2555.15	9.5	3.09m	0.4%
02-11-22	Wed	2545.65	15.8	4.15m	0.6%
01-11-22	Tue	2529.85	-19.75	6.44m	-0.8%
31-10-22	Mon	2549.6	23.45	5.73m	0.9%
28-10-22	Fri	2526.15	75	8.13m	3.1%
27-10-22	Thu	2451.15	9.6	5.77m	0.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	2441.55	-38.3	5.65m	-1.5%
24-10-22	Muhurat Trading	2479.85	8.25	1.56m	0.3%
21-10-22	Fri	2471.6	-29	3.8m	-1.2%
20-10-22	Thu	2500.6	6.7	4.02m	0.3%
19-10-22	Wed	2493.9	42.65	8.88m	1.7%
18-10-22	Tue	2451.25	42.5	5.73m	1.8%
17-10-22	Mon	2408.75	38.05	7.72m	1.6%
14-10-22	Fri	2370.7	-12.1	4.2m	-0.5%
13-10-22	Thu	2382.8	7.55	3.38m	0.3%
12-10-22	Wed	2375.25	17.35	3.42m	0.7%
11-10-22	Tue	2357.9	-47.9	4.25m	-2.0%
10-10-22	Mon	2405.8	-26.55	2.92m	-1.1%
07-10-22	Fri	2432.35	10.25	3.56m	0.4%
06-10-22	Thu	2422.1	8.9	6.16m	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	2413.2	43.7	4.13m	1.8%
03-10-22	Mon	2369.5	-8.25	5.47m	-0.3%
30-09-22	Fri	2377.75	52.45	8.59m	2.3%
29-09-22	Thu	2325.3	-7.15	6.77m	-0.3%
28-09-22	Wed	2332.45	-63.8	7.84m	-2.7%
27-09-22	Tue	2377.35	-62.15	5.76m	-2.5%
26-09-22	Mon	2396.25	18.9	7.46m	0.8%
23-09-22	Fri	2439.5	-46.6	4.4m	-1.9%
22-09-22	Thu	2486.1	-23.65	4.76m	-0.9%
21-09-22	Wed	2509.75	6.9	4.25m	0.3%
20-09-22	Tue	2502.85	0.4	3.88m	0.0%
19-09-22	Mon	2502.45	3.25	3.5m	0.1%
16-09-22	Fri	2499.2	-63.5	9.33m	-2.5%
15-09-22	Thu	2588.35	-31.4	4m	-1.2%
14-09-22	Wed	2562.7	-25.65	4.78m	-1.0%
13-09-22	Tue	2619.75	21.7	4.1m	0.8%
12-09-22	Mon	2598.05	28.75	3.43m	1.1%
09-09-22	Fri	2569.3	-16.1	3.84m	-0.6%
08-09-22	Thu	2585.4	3.65	3.26m	0.1%
07-09-22	Wed	2581.75	-15.1	3.46m	-0.6%
06-09-22	Tue	2596.85	27.05	5.03m	1.1%
05-09-22	Mon	2569.8	39.3	5.23m	1.6%
02-09-22	Fri	2560.4	-77.55	9.19m	-2.9%
01-09-22	Thu	2530.5	-29.9	6m	-1.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	2637.95	40.3	10.68m	1.6%
29-08-22	Mon	2597.65	-14.05	4.96m	-0.5%
26-08-22	Fri	2618	-20.35	9.16m	-0.8%
25-08-22	Thu	2632.05	-7.7	3.63m	-0.3%
24-08-22	Wed	2639.75	-7.05	4.79m	-0.3%
23-08-22	Tue	2646.8	40.2	4.47m	1.5%
22-08-22	Mon	2606.6	-7.25	4.37m	-0.3%
19-08-22	Fri	2613.85	-47.45	4.37m	-1.8%
18-08-22	Thu	2661.3	-3.85	3.42m	-0.1%
17-08-22	Wed	2665.15	13.85	3.04m	0.5%
16-08-22	Tue	2651.3	18.3	3.05m	0.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	2633	41.9	5.84m	1.6%
11-08-22	Thu	2582.5	15.35	4.95m	0.6%
10-08-22	Wed	2591.1	8.6	3.78m	0.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	2567.15	33.15	4.69m	1.3%
05-08-22	Fri	2534	-37.9	6.43m	-1.5%
04-08-22	Thu	2571.9	-34.45	6.68m	-1.3%
03-08-22	Wed	2606.35	21.7	6.58m	0.8%
02-08-22	Tue	2584.65	9.8	6.42m	0.4%
01-08-22	Mon	2574.85	65.4	7.25m	2.6%
29-07-22	Fri	2509.45	52.35	6.98m	2.1%
28-07-22	Thu	2457.1	37.9	5.77m	1.6%
27-07-22	Wed	2419.2	-2.3	3.99m	-0.1%
26-07-22	Tue	2421.5	1.1	5.22m	0.0%
25-07-22	Mon	2420.4	-82.7	10.67m	-3.3%
22-07-22	Fri	2503.1	16.8	5.06m	0.7%
21-07-22	Thu	2486.3	-16.7	7.63m	-0.7%
20-07-22	Wed	2503	65.9	11.04m	2.7%
19-07-22	Tue	2437.1	14.85	7.59m	0.6%
18-07-22	Mon	2422.25	20.45	7m	0.9%
15-07-22	Fri	2401.8	4.65	4.43m	0.2%
14-07-22	Thu	2397.15	19.6	7.83m	0.8%
13-07-22	Wed	2377.55	-42.9	6.56m	-1.8%
12-07-22	Tue	2420.45	-3.45	4.97m	-0.1%
11-07-22	Mon	2423.9	32.5	6.39m	1.4%
08-07-22	Fri	2391.4	3.3	8.77m	0.1%
07-07-22	Thu	2411.85	-21.4	11.05m	-0.9%
06-07-22	Wed	2388.1	-23.75	10.75m	-1.0%
05-07-22	Tue	2433.25	19.55	8.14m	0.8%
04-07-22	Mon	2413.7	5	19.32m	0.2%
01-07-22	Fri	2408.7	-186.95	37.84m	-7.2%
30-06-22	Thu	2595.65	15.5	10.67m	0.6%
29-06-22	Wed	2580.15	52.45	8.86m	2.1%
28-06-22	Tue	2527.7	35.05	6.26m	1.4%
27-06-22	Mon	2492.65	-7.4	7.14m	-0.3%
24-06-22	Fri	2500.05	35.1	6.57m	1.4%
23-06-22	Thu	2464.95	-40.65	8.97m	-1.6%
22-06-22	Wed	2505.6	-78.5	4.9m	-3.0%
21-06-22	Tue	2584.1	41.05	5.41m	1.6%
20-06-22	Mon	2543.05	-46.95	5.57m	-1.8%