Repco Home Share Price			Stock Listed on :	01-04-13	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Repco Home			Symbol :	Source : NSE	Please  Donate
				REPCOHOME
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1891 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	302.7	-10.6	271.46k	-3.4%	Results
22-06-23	Thu	313.3	0	446.99k	0.0%
21-06-23	Wed	313.3	15.35	546.26k	5.2%
20-06-23	Tue	297.95	11.55	223.3k	4.0%	23-06-23 : 302.7
19-06-23	Mon	286.4	-5.85	182.7k	-2.0%	Compared to  :  14-06-23 298.3
16-06-23	Fri	292.25	-0.8	139.14k	-0.3%
15-06-23	Thu	293.05	-5.25	208.47k	-1.8%	7 Days %
14-06-23	Wed	298.3	-7.6	541.92k	-2.5%	1.5%
13-06-23	Tue	305.2	16.35	973.2k	5.7%
12-06-23	Mon	305.9	0.7	551.55k	0.2%	Compared to  :  23-05-23 228.25
09-06-23	Fri	288.85	1.6	329.39k	0.6%
08-06-23	Thu	287.25	0.55	618.64k	0.2%	1 Month %
07-06-23	Wed	286.7	11.65	1.1m	4.2%	32.6%
06-06-23	Tue	275.05	-1.2	329.25k	-0.4%	.
05-06-23	Mon	276.25	8.25	812.19k	3.1%	Compared to  :  24-04-23 185.85
02-06-23	Fri	268	1.5	501.31k	0.6%
01-06-23	Thu	266.5	5.6	1.01m	2.1%	2 Months %
31-05-23	Wed	260.9	4.1	977.38k	1.6%	62.9%
30-05-23	Tue	256.8	24.1	4.21m	10.4%
29-05-23	Mon	232.7	18.05	1.2m	8.4%	Compared to  :  23-03-23 179.35
26-05-23	Fri	214.65	-9.85	324.78k	-4.4%
25-05-23	Thu	224.5	-4.5	132.96k	-2.0%	3 Months %
24-05-23	Wed	229	0.75	439.34k	0.3%	68.8%
23-05-23	Tue	228.25	21.6	2.96m	10.5%
22-05-23	Mon	206.65	-2.1	120.34k	-1.0%	Compared to  :  23-12-22 208.25
19-05-23	Fri	208.75	2.7	91.17k	1.3%
18-05-23	Thu	206.05	-5.05	181k	-2.4%	6 Months %
17-05-23	Wed	211.1	1.3	201.49k	0.6%	45.4%
16-05-23	Tue	209.8	0.8	303.57k	0.4%
15-05-23	Mon	209	6.1	254.24k	3.0%	Compared to  :  23-06-22 114.65
12-05-23	Fri	202.9	-5.65	261.34k	-2.7%
11-05-23	Thu	208.55	3	290.44k	1.5%	1 year %
10-05-23	Wed	205.55	2	223.52k	1.0%	164.0%
09-05-23	Tue	203.55	3.55	543.3k	1.8%
08-05-23	Mon	200	8.55	515.61k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	191.45	-6.3	145.24k	-3.2%
04-05-23	Thu	197.75	5.15	239.91k	2.7%
03-05-23	Wed	192.6	2.1	206.42k	1.1%
02-05-23	Tue	190.5	0.25	174.84k	0.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	190.25	1.05	202.97k	0.6%
27-04-23	Thu	189.2	2.25	81.42k	1.2%
26-04-23	Wed	186.95	-0.15	86.49k	-0.1%
25-04-23	Tue	187.1	1.25	113.7k	0.7%
24-04-23	Mon	185.85	-0.4	69.41k	-0.2%
21-04-23	Fri	186.25	-0.85	57.13k	-0.5%
20-04-23	Thu	187.1	-0.8	43.03k	-0.4%
19-04-23	Wed	187.9	4	185.26k	2.2%
18-04-23	Tue	183.9	-6.55	162.35k	-3.4%
17-04-23	Mon	190.45	1.2	84.86k	0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	189.25	-0.35	43.59k	-0.2%
12-04-23	Wed	189.6	-0.25	84.66k	-0.1%
11-04-23	Tue	189.85	0.8	78.85k	0.4%
10-04-23	Mon	189.05	7.05	231.26k	3.9%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	182	-0.2	173.25k	-0.1%
05-04-23	Wed	182.2	-0.85	155.19k	-0.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	183.05	3.3	265.88k	1.8%
31-03-23	Fri	179.75	-1.55	239.42k	-0.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	181.3	6.35	180.84k	3.6%
28-03-23	Tue	174.95	2.7	160.28k	1.6%
27-03-23	Mon	172.25	-0.95	215.31k	-0.5%
24-03-23	Fri	173.2	-6.15	86.92k	-3.4%
23-03-23	Thu	179.35	-0.15	113k	-0.1%
22-03-23	Wed	179.5	2.2	1.02m	1.2%
21-03-23	Tue	177.3	-1.85	461.56k	-1.0%
20-03-23	Mon	179.15	1.15	149.08k	0.6%
17-03-23	Fri	178	3.1	311.37k	1.8%
16-03-23	Thu	174.9	-3.2	203.06k	-1.8%
15-03-23	Wed	178.1	1.05	206.9k	0.6%
14-03-23	Tue	177.05	-4.35	187.45k	-2.4%
13-03-23	Mon	181.4	-14.95	285.5k	-7.6%
10-03-23	Fri	196.35	2.15	195.87k	1.1%
09-03-23	Thu	194.2	-6	287.54k	-3.0%
08-03-23	Wed	200.2	0.7	341.98k	0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	199.5	0.05	483.05k	0.0%
03-03-23	Fri	199.45	5.5	214.04k	2.8%
02-03-23	Thu	193.95	-0.5	128.72k	-0.3%
01-03-23	Wed	194.45	-0.3	245.56k	-0.2%
28-02-23	Tue	194.75	3.8	222.75k	2.0%
27-02-23	Mon	190.95	-7.85	296.28k	-3.9%
24-02-23	Fri	198.8	-2.45	273.81k	-1.2%
23-02-23	Thu	206	-10.45	209.49k	-4.8%
22-02-23	Wed	201.25	-4.75	327.96k	-2.3%
21-02-23	Tue	216.45	1.7	110.34k	0.8%
20-02-23	Mon	214.75	0.1	135.84k	0.0%
17-02-23	Fri	214.65	0.55	363.49k	0.3%
16-02-23	Thu	214.1	-4.25	246.87k	-1.9%
15-02-23	Wed	218.35	-4.6	298.34k	-2.1%
14-02-23	Tue	222.95	-7.25	342.63k	-3.1%
13-02-23	Mon	230.2	-7.7	505.06k	-3.2%
10-02-23	Fri	237.9	4.05	172.2k	1.7%
09-02-23	Thu	233.85	-2.6	52.05k	-1.1%
08-02-23	Wed	225.15	-0.85	80.23k	-0.4%
07-02-23	Tue	236.45	11.3	135.38k	5.0%
06-02-23	Mon	226	1.55	53.74k	0.7%
03-02-23	Fri	224.45	-5.2	87.94k	-2.3%
02-02-23	Thu	229.65	3.2	79.5k	1.4%
01-02-23	Wed	226.45	-1.15	96.89k	-0.5%
31-01-23	Tue	227.6	4.9	139.94k	2.2%
30-01-23	Mon	222.7	-9.6	164.2k	-4.1%
27-01-23	Fri	232.3	-5.2	218.84k	-2.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	237.5	0.4	121.56k	0.2%
24-01-23	Tue	237.1	3.2	111.37k	1.4%
23-01-23	Mon	233.9	-2.15	109.07k	-0.9%
20-01-23	Fri	236.05	1.4	187.9k	0.6%
19-01-23	Thu	234.65	1.9	71.16k	0.8%
18-01-23	Wed	232.75	5.25	130.93k	2.3%
17-01-23	Tue	227.5	-3.7	190.98k	-1.6%
16-01-23	Mon	231.2	-5.55	101.55k	-2.3%
13-01-23	Fri	236.75	-1.65	120.13k	-0.7%
12-01-23	Thu	237.55	2.1	101.89k	0.9%
11-01-23	Wed	238.4	0.85	92.23k	0.4%
10-01-23	Tue	235.45	-3.6	145.88k	-1.5%
09-01-23	Mon	239.05	8.1	361.34k	3.5%
06-01-23	Fri	230.95	0.1	247.48k	0.0%
05-01-23	Thu	230.85	2.2	138.52k	1.0%
04-01-23	Wed	228.65	-2.15	177.31k	-0.9%
03-01-23	Tue	230.8	-1.15	257.78k	-0.5%
02-01-23	Mon	231.95	1.45	172.81k	0.6%
30-12-22	Fri	230.5	6	185.45k	2.7%
29-12-22	Thu	224.5	1.95	70.91k	0.9%
28-12-22	Wed	222.55	-2.8	142.08k	-1.2%
27-12-22	Tue	216.05	7.8	174.4k	3.7%
26-12-22	Mon	225.35	9.3	198.37k	4.3%
23-12-22	Fri	208.25	-12.4	203.51k	-5.6%
22-12-22	Thu	220.65	-12.45	214.94k	-5.3%
21-12-22	Wed	233.1	-6.25	408.53k	-2.6%
20-12-22	Tue	239.35	-3.4	172.93k	-1.4%
19-12-22	Mon	242.75	9.35	342.51k	4.0%
16-12-22	Fri	233.4	-6.4	176.78k	-2.7%
15-12-22	Thu	239.8	-3.5	620.24k	-1.4%
14-12-22	Wed	243.3	-2.2	579.52k	-0.9%
13-12-22	Tue	245.5	-1.05	149.45k	-0.4%
12-12-22	Mon	246.55	6.1	161.12k	2.5%
09-12-22	Fri	240.45	-2.1	261.1k	-0.9%
08-12-22	Thu	242.55	0.3	84.6k	0.1%
07-12-22	Wed	242.25	-1.65	144.95k	-0.7%
06-12-22	Tue	243.9	-2.3	124.49k	-0.9%
05-12-22	Mon	246.2	1.45	423.99k	0.6%
02-12-22	Fri	244.75	-3.1	138.31k	-1.3%
01-12-22	Thu	247.85	1.75	187.9k	0.7%
30-11-22	Wed	246.1	17.8	547.96k	7.8%
29-11-22	Tue	228.3	-0.75	193.12k	-0.3%
28-11-22	Mon	229.05	2.95	153.55k	1.3%
25-11-22	Fri	226.1	-3.6	180.79k	-1.6%
24-11-22	Thu	223.2	-5.7	102.4k	-2.5%
23-11-22	Wed	229.7	6.5	233.57k	2.9%
22-11-22	Tue	228.9	-2.4	70.04k	-1.0%
21-11-22	Mon	231.3	-8.65	162.12k	-3.6%
18-11-22	Fri	239.95	-8.95	122.42k	-3.6%
17-11-22	Thu	248.9	5.1	299.56k	2.1%
16-11-22	Wed	243.8	-5.2	126.04k	-2.1%
15-11-22	Tue	249	-11.9	274.28k	-4.6%
14-11-22	Mon	260.9	23.7	827.54k	10.0%
11-11-22	Fri	237.2	1.9	133.5k	0.8%
10-11-22	Thu	235.3	-1.85	116.24k	-0.8%
09-11-22	Wed	237.15	-1.6	171.34k	-0.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	238.75	-0.9	348.88k	-0.4%
04-11-22	Fri	239.65	21.75	560.04k	10.0%
03-11-22	Thu	217.9	8.1	156.46k	3.9%
02-11-22	Wed	209.8	-2.95	205.23k	-1.4%
01-11-22	Tue	212.75	1.6	93.62k	0.8%
31-10-22	Mon	211.15	-4.35	130.09k	-2.0%
28-10-22	Fri	215.5	-5.1	170.09k	-2.3%
27-10-22	Thu	220.6	4.7	83.29k	2.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	215.9	-3.4	35.38k	-1.6%
24-10-22	Muhurat Trading	219.3	0.3	13.77k	0.1%
21-10-22	Fri	219	1.75	78.99k	0.8%
20-10-22	Thu	217.25	-3.85	61.19k	-1.7%
19-10-22	Wed	221.1	8.85	194.49k	4.2%
18-10-22	Tue	212.25	1.15	69.87k	0.5%
17-10-22	Mon	211.1	0.25	89.04k	0.1%
14-10-22	Fri	210.85	-5.05	78.21k	-2.3%
13-10-22	Thu	215.9	-3.15	79.94k	-1.4%
12-10-22	Wed	219.05	1.3	82.23k	0.6%
11-10-22	Tue	217.75	-12.2	130.3k	-5.3%
10-10-22	Mon	229.95	-2.5	61.96k	-1.1%
07-10-22	Fri	232.45	-1	45.3k	-0.4%
06-10-22	Thu	233.45	-0.75	106.42k	-0.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	234.2	1.95	86.96k	0.8%
03-10-22	Mon	232.25	2.3	76.81k	1.0%
30-09-22	Fri	229.95	0.65	75.5k	0.3%
29-09-22	Thu	229.3	1.5	63.41k	0.7%
28-09-22	Wed	227.8	-1.15	84.5k	-0.5%
27-09-22	Tue	230.8	-5.2	193.8k	-2.2%
26-09-22	Mon	228.95	-1.85	108.36k	-0.8%
23-09-22	Fri	236	0.45	196.96k	0.2%
22-09-22	Thu	235.55	1.25	124.55k	0.5%
21-09-22	Wed	234.3	-6.35	178.82k	-2.6%
20-09-22	Tue	240.65	6.5	234.94k	2.8%
19-09-22	Mon	234.15	2.2	314.17k	0.9%
16-09-22	Fri	231.95	-23.95	500.15k	-9.4%
15-09-22	Thu	258.6	8.6	731.06k	3.4%
14-09-22	Wed	255.9	-2.7	323.61k	-1.0%
13-09-22	Tue	250	-4.65	648.18k	-1.8%
12-09-22	Mon	254.65	23.15	693.07k	10.0%
09-09-22	Fri	231.5	-3.8	205.05k	-1.6%
08-09-22	Thu	235.3	-2.7	110.45k	-1.1%
07-09-22	Wed	238	5.05	368.49k	2.2%
06-09-22	Tue	232.95	-4.15	191.63k	-1.8%
05-09-22	Mon	237.1	-5.35	240.81k	-2.2%
02-09-22	Fri	243.8	-3.7	232.35k	-1.5%
01-09-22	Thu	242.45	-1.35	213.71k	-0.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	247.5	8.4	413.69k	3.5%
29-08-22	Mon	239.1	-24.3	629.26k	-8.9%
26-08-22	Fri	247.9	-8.8	443.58k	-3.5%
25-08-22	Thu	272.2	-0.05	563.56k	0.0%
24-08-22	Wed	272.25	7.05	1.11m	2.7%
23-08-22	Tue	265.2	4.6	2.09m	1.8%
22-08-22	Mon	260.6	13.2	4.37m	5.3%
19-08-22	Fri	247.4	41.2	6.99m	20.0%
18-08-22	Thu	206.2	20.35	3.73m	10.9%
17-08-22	Wed	185.85	7.4	805.15k	4.1%
16-08-22	Tue	178.45	20.2	2.52m	12.8%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	158.25	-1.45	231.45k	-0.9%
11-08-22	Thu	159.75	3.35	398.58k	2.1%
10-08-22	Wed	159.7	-0.05	214.85k	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	156.4	1.85	156.22k	1.2%
05-08-22	Fri	154.55	2.7	192.39k	1.8%
04-08-22	Thu	151.85	-3.7	248.83k	-2.4%
03-08-22	Wed	155.55	-0.85	235.44k	-0.5%
02-08-22	Tue	156.4	1.45	163.05k	0.9%
01-08-22	Mon	154.95	4.2	212k	2.8%
29-07-22	Fri	150.75	-3.95	198.78k	-2.6%
28-07-22	Thu	154.7	1.6	164.99k	1.0%
27-07-22	Wed	153.1	4.95	198.34k	3.3%
26-07-22	Tue	148.15	-10.5	288.04k	-6.6%
25-07-22	Mon	158.65	-0.5	289.22k	-0.3%
22-07-22	Fri	159.15	7.2	1.73m	4.7%
21-07-22	Thu	151.95	-0.2	286.18k	-0.1%
20-07-22	Wed	152.15	4.9	1.01m	3.3%
19-07-22	Tue	147.25	13.7	2.56m	10.3%
18-07-22	Mon	133.55	4.85	136.14k	3.8%
15-07-22	Fri	128.7	-1.15	88.49k	-0.9%
14-07-22	Thu	129.85	-2.75	87.56k	-2.1%
13-07-22	Wed	132.6	-0.75	59.31k	-0.6%
12-07-22	Tue	133.35	-2	124.49k	-1.5%
11-07-22	Mon	135.35	2.35	263.71k	1.8%
08-07-22	Fri	133	-0.55	182.87k	-0.4%
07-07-22	Thu	128.75	1.4	151.35k	1.1%
06-07-22	Wed	133.55	4.8	102.3k	3.7%
05-07-22	Tue	127.35	-5.05	291.18k	-3.8%
04-07-22	Mon	132.4	-0.25	63.44k	-0.2%
01-07-22	Fri	132.65	0.55	70.11k	0.4%
30-06-22	Thu	132.1	-4.35	125.73k	-3.2%
29-06-22	Wed	136.45	-1.65	137.43k	-1.2%
28-06-22	Tue	138.1	2.85	242.55k	2.1%
27-06-22	Mon	135.25	3.35	492.85k	2.5%
24-06-22	Fri	131.9	17.25	1.44m	15.0%
23-06-22	Thu	114.65	-0.95	130.32k	-0.8%
22-06-22	Wed	115.6	-4.8	113.25k	-4.0%
21-06-22	Tue	120.4	3.2	148.89k	2.7%
20-06-22	Mon	117.2	-2.4	143.85k	-2.0%