Repro India Share Price			Stock Listed on :	22-12-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Repro India			Symbol :	Source : NSE	Please  Donate
				REPRO
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 757 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	570.15	-0.35	17.94k	-0.1%	Results
22-06-23	Thu	570.5	-9.6	28.92k	-1.7%
21-06-23	Wed	580.1	3.05	67.2k	0.5%
20-06-23	Tue	577.05	10.55	66.2k	1.9%	23-06-23 : 570.15
19-06-23	Mon	566.5	-8.1	23.55k	-1.4%	Compared to  :  14-06-23 586.5
16-06-23	Fri	574.6	-4.6	34.16k	-0.8%
15-06-23	Thu	579.2	-7.3	29.85k	-1.2%	7 Days %
14-06-23	Wed	586.5	-2.55	24.87k	-0.4%	-2.8%
13-06-23	Tue	575.05	-2.05	14.52k	-0.4%
12-06-23	Mon	589.05	14	32.59k	2.4%	Compared to  :  23-05-23 573.8
09-06-23	Fri	577.1	14.45	37.64k	2.6%
08-06-23	Thu	562.65	-16.1	25.34k	-2.8%	1 Month %
07-06-23	Wed	578.75	0.6	23.02k	0.1%	-0.6%
06-06-23	Tue	578.15	-11.05	32.94k	-1.9%	.
05-06-23	Mon	589.2	-30.5	40.59k	-4.9%	Compared to  :  24-04-23 388.9
02-06-23	Fri	619.7	2.8	155.33k	0.5%
01-06-23	Thu	616.9	56.05	84.81k	10.0%	2 Months %
31-05-23	Wed	560.85	3.7	26.21k	0.7%	46.6%
30-05-23	Tue	557.15	5.65	17.63k	1.0%
29-05-23	Mon	551.5	1.45	17.96k	0.3%	Compared to  :  23-03-23 372.3
26-05-23	Fri	550.05	-4.7	41.95k	-0.8%
25-05-23	Thu	554.75	2.9	59.79k	0.5%	3 Months %
24-05-23	Wed	551.85	-21.95	54.27k	-3.8%	53.1%
23-05-23	Tue	573.8	9.6	75.99k	1.7%
22-05-23	Mon	564.2	-39.55	98.16k	-6.6%	Compared to  :  23-12-22 350.5
19-05-23	Fri	603.75	14.65	313.02k	2.5%
18-05-23	Thu	589.1	53.55	304.43k	10.0%	6 Months %
17-05-23	Wed	535.55	-30.95	514.64k	-5.5%	62.7%
16-05-23	Tue	566.5	67.2	2.63m	13.5%
15-05-23	Mon	499.3	83.2	802.02k	20.0%	Compared to  :  23-06-22 360.5
12-05-23	Fri	416.1	2.9	36.09k	0.7%
11-05-23	Thu	413.2	3.85	161.25k	0.9%	1 year %
10-05-23	Wed	409.35	6.05	38.75k	1.5%	58.2%
09-05-23	Tue	403.3	1.95	8.44k	0.5%
08-05-23	Mon	401.35	11.2	25.54k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	390.15	-4.75	27.07k	-1.2%
04-05-23	Thu	394.9	0.4	11.31k	0.1%
03-05-23	Wed	394.5	10.8	26.36k	2.8%
02-05-23	Tue	383.7	-3	19.83k	-0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	386.7	-7.9	53.22k	-2.0%
27-04-23	Thu	394.6	8.75	9.11k	2.3%
26-04-23	Wed	385.85	-2.95	6.76k	-0.8%
25-04-23	Tue	388.8	-0.1	18.1k	0.0%
24-04-23	Mon	388.9	1.2	41.52k	0.3%
21-04-23	Fri	387.7	-7.25	6.94k	-1.8%
20-04-23	Thu	394.95	-10.3	10.06k	-2.5%
19-04-23	Wed	405.25	1.35	45.94k	0.3%
18-04-23	Tue	403.9	28	180.57k	7.4%
17-04-23	Mon	375.9	1.2	2.68k	0.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	374.7	-3.1	3.8k	-0.8%
12-04-23	Wed	377.8	-5.85	4.5k	-1.5%
11-04-23	Tue	383.65	5.45	8.27k	1.4%
10-04-23	Mon	378.2	1.25	6.8k	0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	376.95	8.55	121.72k	2.3%
05-04-23	Wed	368.4	-1.3	8.34k	-0.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	369.7	13.25	1.73k	3.7%
31-03-23	Fri	356.45	8.5	7.53k	2.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	347.95	-0.8	7.77k	-0.2%
28-03-23	Tue	348.75	-7.2	16.32k	-2.0%
27-03-23	Mon	355.95	-13.65	10.98k	-3.7%
24-03-23	Fri	369.6	-2.7	2.39k	-0.7%
23-03-23	Thu	372.3	0.5	6.03k	0.1%
22-03-23	Wed	371.8	1.05	7.39k	0.3%
21-03-23	Tue	370.75	-3.5	14.68k	-0.9%
20-03-23	Mon	374.25	-2.45	7.61k	-0.7%
17-03-23	Fri	376.7	-2.3	6.52k	-0.6%
16-03-23	Thu	379	3.95	4.4k	1.1%
15-03-23	Wed	375.05	1.3	7.44k	0.3%
14-03-23	Tue	373.75	-11.05	12.6k	-2.9%
13-03-23	Mon	384.8	-1	19.53k	-0.3%
10-03-23	Fri	385.8	-3.35	24.31k	-0.9%
09-03-23	Thu	389.15	4.75	8.66k	1.2%
08-03-23	Wed	384.4	4.4	1.65k	1.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	380	-1.4	11.79k	-0.4%
03-03-23	Fri	381.4	-2.35	4.3k	-0.6%
02-03-23	Thu	383.75	-1.3	13.91k	-0.3%
01-03-23	Wed	385.05	0.1	13.15k	0.0%
28-02-23	Tue	384.95	11.55	14.97k	3.1%
27-02-23	Mon	373.4	-1.45	7.04k	-0.4%
24-02-23	Fri	374.85	-6.2	10.68k	-1.6%
23-02-23	Thu	382.1	-8.1	16.15k	-2.1%
22-02-23	Wed	381.05	-1.05	10.56k	-0.3%
21-02-23	Tue	390.2	14.1	39.42k	3.7%
20-02-23	Mon	376.1	4.05	5.29k	1.1%
17-02-23	Fri	372.05	-7.35	8.74k	-1.9%
16-02-23	Thu	379.4	7.75	6.73k	2.1%
15-02-23	Wed	371.65	-2.5	2.15k	-0.7%
14-02-23	Tue	374.15	0.15	6.26k	0.0%
13-02-23	Mon	374	-4.95	7.05k	-1.3%
10-02-23	Fri	378.95	5.8	4.09k	1.6%
09-02-23	Thu	373.15	-3.45	10.32k	-0.9%
08-02-23	Wed	373.7	1.95	6.88k	0.5%
07-02-23	Tue	376.6	2.9	5.33k	0.8%
06-02-23	Mon	371.75	-2	5.28k	-0.5%
03-02-23	Fri	373.75	-8.7	11.83k	-2.3%
02-02-23	Thu	382.45	6.55	11.15k	1.7%
01-02-23	Wed	375.9	7.1	41.24k	1.9%
31-01-23	Tue	368.8	-6.75	16.92k	-1.8%
30-01-23	Mon	375.55	-1.8	19.16k	-0.5%
27-01-23	Fri	377.35	13.45	271.66k	3.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	363.9	6.4	132.32k	1.8%
24-01-23	Tue	357.5	-1.5	2.2k	-0.4%
23-01-23	Mon	359	4.4	4.02k	1.2%
20-01-23	Fri	354.6	-7.6	3.23k	-2.1%
19-01-23	Thu	362.2	0.7	1.31k	0.2%
18-01-23	Wed	361.5	2.5	1.73k	0.7%
17-01-23	Tue	359	-1.75	3.31k	-0.5%
16-01-23	Mon	360.75	6.4	28.85k	1.8%
13-01-23	Fri	354.35	-15.5	55.91k	-4.2%
12-01-23	Thu	372.95	-14.75	7.26k	-3.8%
11-01-23	Wed	369.85	-3.1	1.28k	-0.8%
10-01-23	Tue	387.7	2.9	239	0.8%
09-01-23	Mon	384.8	-0.05	1.37k	0.0%
06-01-23	Fri	384.85	-4	488	-1.0%
05-01-23	Thu	388.85	-0.45	972	-0.1%
04-01-23	Wed	389.3	-0.8	5.83k	-0.2%
03-01-23	Tue	390.1	-5.7	4.11k	-1.4%
02-01-23	Mon	395.8	11	2.4k	2.9%
30-12-22	Fri	384.8	8.7	2.19k	2.3%
29-12-22	Thu	376.1	4.1	3.48k	1.1%
28-12-22	Wed	372	2.75	5.55k	0.7%
27-12-22	Tue	374.05	23.55	2.8k	6.7%
26-12-22	Mon	369.25	-4.8	2.77k	-1.3%
23-12-22	Fri	350.5	-14.25	11.75k	-3.9%
22-12-22	Thu	364.75	-17.15	12.8k	-4.5%
21-12-22	Wed	381.9	-7.55	2.57k	-1.9%
20-12-22	Tue	389.45	0.45	1.63k	0.1%
19-12-22	Mon	389	0.4	3.28k	0.1%
16-12-22	Fri	388.6	-6.3	4.89k	-1.6%
15-12-22	Thu	394.9	-2.3	2k	-0.6%
14-12-22	Wed	397.2	2.75	1.98k	0.7%
13-12-22	Tue	394.45	-0.1	1.75k	0.0%
12-12-22	Mon	394.55	0.4	1.92k	0.1%
09-12-22	Fri	394.15	1.3	2.16k	0.3%
08-12-22	Thu	392.85	-4.2	5.33k	-1.1%
07-12-22	Wed	397.05	-2.8	1.9k	-0.7%
06-12-22	Tue	399.85	0.75	3.4k	0.2%
05-12-22	Mon	399.1	2.65	3.37k	0.7%
02-12-22	Fri	396.45	-4.35	7.59k	-1.1%
01-12-22	Thu	400.8	-0.5	12.2k	-0.1%
30-11-22	Wed	401.3	5.4	66.75k	1.4%
29-11-22	Tue	395.9	1.25	5.13k	0.3%
28-11-22	Mon	394.65	-3.7	12.1k	-0.9%
25-11-22	Fri	398.35	-0.7	2.25k	-0.2%
24-11-22	Thu	401.35	1.8	7.56k	0.5%
23-11-22	Wed	399.05	-2.3	1.67k	-0.6%
22-11-22	Tue	399.55	-6.35	4.8k	-1.6%
21-11-22	Mon	405.9	3.15	7.93k	0.8%
18-11-22	Fri	402.75	-15.65	10.94k	-3.7%
17-11-22	Thu	418.4	-14.5	6.37k	-3.3%
16-11-22	Wed	432.9	3.95	4.41k	0.9%
15-11-22	Tue	428.95	-12.45	18.8k	-2.8%
14-11-22	Mon	441.4	0.8	2.79k	0.2%
11-11-22	Fri	440.6	13.05	6.14k	3.1%
10-11-22	Thu	427.55	4.4	3.69k	1.0%
09-11-22	Wed	423.15	-17.65	11.16k	-4.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	440.8	-6.35	2.91k	-1.4%
04-11-22	Fri	447.15	12.2	4.88k	2.8%
03-11-22	Thu	434.95	-18.5	5.24k	-4.1%
02-11-22	Wed	453.45	10.45	2.04k	2.4%
01-11-22	Tue	443	-2.95	2.31k	-0.7%
31-10-22	Mon	445.95	3.5	3.69k	0.8%
28-10-22	Fri	442.45	-2.85	1.82k	-0.6%
27-10-22	Thu	445.3	-7.15	1.59k	-1.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	452.45	-7.95	1.56k	-1.7%
24-10-22	Muhurat Trading	460.4	18.8	2.19k	4.3%
21-10-22	Fri	441.6	-4.75	1.32k	-1.1%
20-10-22	Thu	446.35	-8.4	3.3k	-1.8%
19-10-22	Wed	454.75	-7.45	1.96k	-1.6%
18-10-22	Tue	462.2	11.8	1.88k	2.6%
17-10-22	Mon	450.4	-4.2	1.12k	-0.9%
14-10-22	Fri	454.6	5.9	4.68k	1.3%
13-10-22	Thu	448.7	10.55	4.5k	2.4%
12-10-22	Wed	438.15	-7.6	5.19k	-1.7%
11-10-22	Tue	445.75	-12.7	8.88k	-2.8%
10-10-22	Mon	458.45	-6.1	9.18k	-1.3%
07-10-22	Fri	464.55	16	6.29k	3.6%
06-10-22	Thu	448.55	-0.7	12.16k	-0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	449.25	-7.15	4.43k	-1.6%
03-10-22	Mon	456.4	11.55	5.65k	2.6%
30-09-22	Fri	444.85	-0.55	4.77k	-0.1%
29-09-22	Thu	445.4	9.8	5.3k	2.2%
28-09-22	Wed	435.6	-1.15	3.21k	-0.3%
27-09-22	Tue	433.35	-16.15	12.55k	-3.6%
26-09-22	Mon	436.75	3.4	4.23k	0.8%
23-09-22	Fri	449.5	-12.5	3.86k	-2.7%
22-09-22	Thu	462	4.8	3.7k	1.0%
21-09-22	Wed	457.2	-7.95	6.76k	-1.7%
20-09-22	Tue	465.15	-0.65	8.48k	-0.1%
19-09-22	Mon	465.8	-15.1	11.72k	-3.1%
16-09-22	Fri	480.9	-15.1	9.56k	-3.0%
15-09-22	Thu	499.9	-0.3	15.96k	-0.1%
14-09-22	Wed	496	-3.9	4.44k	-0.8%
13-09-22	Tue	500.2	0.2	4.53k	0.0%
12-09-22	Mon	500	4.45	9.86k	0.9%
09-09-22	Fri	495.55	-5.7	12.01k	-1.1%
08-09-22	Thu	501.25	8.15	11.57k	1.7%
07-09-22	Wed	493.1	-6.55	12.42k	-1.3%
06-09-22	Tue	499.65	-8.25	15.09k	-1.6%
05-09-22	Mon	507.9	29.45	48.63k	6.2%
02-09-22	Fri	468.6	-3.8	12.99k	-0.8%
01-09-22	Thu	478.45	9.85	10.38k	2.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	472.4	5.55	11.02k	1.2%
29-08-22	Mon	466.85	-16.7	18.71k	-3.5%
26-08-22	Fri	466.4	0.45	10.04k	0.1%
25-08-22	Thu	483.1	8.65	9.57k	1.8%
24-08-22	Wed	474.45	1.1	9.99k	0.2%
23-08-22	Tue	473.35	20.95	8.59k	4.6%
22-08-22	Mon	452.4	-23.25	27.98k	-4.9%
19-08-22	Fri	475.65	-1.35	11.43k	-0.3%
18-08-22	Thu	477	3	10.91k	0.6%
17-08-22	Wed	474	-13.35	28.57k	-2.7%
16-08-22	Tue	487.35	35.85	55.33k	7.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	451.5	-9.45	27.24k	-2.1%
11-08-22	Thu	441.9	-18.7	106.45k	-4.1%
10-08-22	Wed	460.95	19.05	41.19k	4.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	460.6	48.65	122.67k	11.8%
05-08-22	Fri	411.95	-13.4	21.39k	-3.2%
04-08-22	Thu	425.35	0.3	7.63k	0.1%
03-08-22	Wed	425.05	-0.15	8.53k	0.0%
02-08-22	Tue	425.2	-5	6.46k	-1.2%
01-08-22	Mon	430.2	-5.85	12.81k	-1.3%
29-07-22	Fri	436.05	31.6	35.41k	7.8%
28-07-22	Thu	404.45	-9.95	14.07k	-2.4%
27-07-22	Wed	414.4	-3.45	10.01k	-0.8%
26-07-22	Tue	417.85	-15.95	9.2k	-3.7%
25-07-22	Mon	433.8	10	28.59k	2.4%
22-07-22	Fri	423.8	7.35	61.59k	1.8%
21-07-22	Thu	416.45	40.75	97.19k	10.8%
20-07-22	Wed	375.7	-2.25	2.35k	-0.6%
19-07-22	Tue	377.95	-0.4	1.26k	-0.1%
18-07-22	Mon	378.35	3	1.43k	0.8%
15-07-22	Fri	375.35	5.35	1.16k	1.4%
14-07-22	Thu	370	-5.5	949	-1.5%
13-07-22	Wed	375.5	-4.35	1.47k	-1.1%
12-07-22	Tue	379.85	6.7	678	1.8%
11-07-22	Mon	373.15	-1	1.43k	-0.3%
08-07-22	Fri	374.15	-2.75	1.35k	-0.7%
07-07-22	Thu	373.1	-2.1	364	-0.6%
06-07-22	Wed	376.9	3.8	558	1.0%
05-07-22	Tue	375.2	-9.05	1.03k	-2.4%
04-07-22	Mon	384.25	8.6	832	2.3%
01-07-22	Fri	375.65	-2.25	1.38k	-0.6%
30-06-22	Thu	377.9	3.1	1.37k	0.8%
29-06-22	Wed	374.8	-3.8	1.87k	-1.0%
28-06-22	Tue	378.6	4.15	829	1.1%
27-06-22	Mon	374.45	5	635	1.4%
24-06-22	Fri	369.45	8.95	2.44k	2.5%
23-06-22	Thu	360.5	1.65	353	0.5%
22-06-22	Wed	358.85	-2	2.13k	-0.6%
21-06-22	Tue	360.85	-3.65	1.01k	-1.0%
20-06-22	Mon	364.5	-8.9	3.14k	-2.4%