Rollatainers Share Price			Stock Listed on :	22-11-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Rollatainers			Symbol :	Source : NSE	Please  Donate
				ROLLT
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 34 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1.4	0	233.53k	0.0%	Results
22-06-23	Thu	1.4	-0.05	415k	-3.4%
21-06-23	Wed	1.45	-0.15	1.8m	-9.4%
20-06-23	Tue	1.6	-0.15	2.89m	-8.6%	23-06-23 : 1.4
19-06-23	Mon	1.75	0.25	8.14m	16.7%	Compared to  :  14-06-23 1.2
16-06-23	Fri	1.5	0.25	2.23m	20.0%
15-06-23	Thu	1.25	0.05	3.18m	4.2%	7 Days %
14-06-23	Wed	1.2	0.1	450.52k	9.1%	16.7%
13-06-23	Tue	1.1	-0.05	264.48k	-4.3%
12-06-23	Mon	1.1	0	225.16k	0.0%	Compared to  :  23-05-23 1.05
09-06-23	Fri	1.15	0	259.89k	0.0%
08-06-23	Thu	1.15	-0.05	583.45k	-4.2%	1 Month %
07-06-23	Wed	1.2	0.15	3.04m	14.3%	33.3%
06-06-23	Tue	1.05	0	342.87k	0.0%	.
05-06-23	Mon	1.05	-0.05	235.75k	-4.5%	Compared to  :  24-04-23 1.1
02-06-23	Fri	1.1	0.05	276.46k	4.8%
01-06-23	Thu	1.05	0	399.46k	0.0%	2 Months %
31-05-23	Wed	1.05	0	66k	0.0%	27.3%
30-05-23	Tue	1.05	0.05	122.05k	5.0%
29-05-23	Mon	1	-0.05	171.47k	-4.8%	Compared to  :  23-03-23 1.05
26-05-23	Fri	1.05	0	202.27k	0.0%
25-05-23	Thu	1.05	0	140.35k	0.0%	3 Months %
24-05-23	Wed	1.05	0	88.09k	0.0%	33.3%
23-05-23	Tue	1.05	0.05	82.86k	5.0%
22-05-23	Mon	1	-0.05	249.92k	-4.8%	Compared to  :  23-12-22 1.55
19-05-23	Fri	1.05	0.05	175.39k	5.0%
18-05-23	Thu	1	-0.05	135.9k	-4.8%	6 Months %
17-05-23	Wed	1.05	0	303.47k	0.0%	-9.7%
16-05-23	Tue	1.05	0.05	242.74k	5.0%
15-05-23	Mon	1	-0.05	188.13k	-4.8%	Compared to  :  23-06-22 1.15
12-05-23	Fri	1.05	0	151.45k	0.0%
11-05-23	Thu	1.05	0	385.5k	0.0%	1 year %
10-05-23	Wed	1.05	-0.05	265.04k	-4.5%	21.7%
09-05-23	Tue	1.1	0.05	134.07k	4.8%
08-05-23	Mon	1.05	0	215.08k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1.05	-0.05	63.36k	-4.5%
04-05-23	Thu	1.1	0	219.74k	0.0%
03-05-23	Wed	1.1	0.05	380.94k	4.8%
02-05-23	Tue	1.05	0	116.75k	0.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1.05	0	231.79k	0.0%
27-04-23	Thu	1.05	0	247.15k	0.0%
26-04-23	Wed	1.05	0	253.06k	0.0%
25-04-23	Tue	1.05	-0.05	190.4k	-4.5%
24-04-23	Mon	1.1	0	138.59k	0.0%
21-04-23	Fri	1.1	0	36.39k	0.0%
20-04-23	Thu	1.1	0	245.78k	0.0%
19-04-23	Wed	1.1	0	193.01k	0.0%
18-04-23	Tue	1.1	-0.05	256.25k	-4.3%
17-04-23	Mon	1.15	0.05	336.63k	4.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1.1	-0.05	230.16k	-4.3%
12-04-23	Wed	1.15	0.05	456.15k	4.5%
11-04-23	Tue	1.1	0.05	272.68k	4.8%
10-04-23	Mon	1.05	0	647.83k	0.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1.05	-0.05	352.52k	-4.5%
05-04-23	Wed	1.1	0.05	346.47k	4.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1.05	0.05	161.79k	5.0%
31-03-23	Fri	1	0.05	401.57k	5.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	0.95	0.05	148.98k	5.6%
28-03-23	Tue	0.9	-0.05	412.61k	-5.3%
27-03-23	Mon	0.95	-0.05	356.77k	-5.0%
24-03-23	Fri	1	-0.05	389.77k	-4.8%
23-03-23	Thu	1.05	0	314.37k	0.0%
22-03-23	Wed	1.05	0.05	232.62k	5.0%
21-03-23	Tue	1	0	212.91k	0.0%
20-03-23	Mon	1	-0.05	148.5k	-4.8%
17-03-23	Fri	1.05	0	344.19k	0.0%
16-03-23	Thu	1.05	0.05	467.68k	5.0%
15-03-23	Wed	1	0.05	118.67k	5.3%
14-03-23	Tue	0.95	-0.05	501.05k	-5.0%
13-03-23	Mon	1	-0.05	240.65k	-4.8%
10-03-23	Fri	1.05	-0.05	58.41k	-4.5%
09-03-23	Thu	1.1	0	1.63m	0.0%
08-03-23	Wed	1.1	0.05	450.25k	4.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	1.05	0.05	767.17k	5.0%
03-03-23	Fri	1	0.05	832.69k	5.3%
02-03-23	Thu	0.95	0.05	326.68k	5.6%
01-03-23	Wed	0.9	0	1.94m	0.0%
28-02-23	Tue	0.9	-0.05	264.2k	-5.3%
27-02-23	Mon	0.95	-0.05	512.12k	-5.0%
24-02-23	Fri	1	-0.05	930.24k	-4.8%
23-02-23	Thu	1.1	-0.05	699.18k	-4.3%
22-02-23	Wed	1.05	-0.05	328.27k	-4.5%
21-02-23	Tue	1.15	-0.05	542.46k	-4.2%
20-02-23	Mon	1.2	0	304.26k	0.0%
17-02-23	Fri	1.2	0	73.51k	0.0%
16-02-23	Thu	1.2	-0.05	49.24k	-4.0%
15-02-23	Wed	1.25	0	64.25k	0.0%
14-02-23	Tue	1.25	0	107.65k	0.0%
13-02-23	Mon	1.25	0	178.1k	0.0%
10-02-23	Fri	1.25	0	28.08k	0.0%
09-02-23	Thu	1.25	-0.05	197.76k	-3.8%
08-02-23	Wed	1.25	-0.05	167.76k	-3.8%
07-02-23	Tue	1.3	0.05	197.97k	4.0%
06-02-23	Mon	1.3	0	38.52k	0.0%
03-02-23	Fri	1.3	0	349.08k	0.0%
02-02-23	Thu	1.3	0	216.29k	0.0%
01-02-23	Wed	1.3	0.05	466.27k	4.0%
31-01-23	Tue	1.25	-0.05	177.61k	-3.8%
30-01-23	Mon	1.3	0.05	166.03k	4.0%
27-01-23	Fri	1.25	-0.05	192.73k	-3.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1.3	0	102.72k	0.0%
24-01-23	Tue	1.3	-0.05	294.72k	-3.7%
23-01-23	Mon	1.35	-0.05	292.67k	-3.6%
20-01-23	Fri	1.4	0.05	136.35k	3.7%
19-01-23	Thu	1.35	0	201.35k	0.0%
18-01-23	Wed	1.35	0.05	317.79k	3.8%
17-01-23	Tue	1.3	-0.05	89.28k	-3.7%
16-01-23	Mon	1.35	0	62.34k	0.0%
13-01-23	Fri	1.35	0.05	139.25k	3.8%
12-01-23	Thu	1.3	0	113.82k	0.0%
11-01-23	Wed	1.3	0	149.14k	0.0%
10-01-23	Tue	1.3	-0.05	145.25k	-3.7%
09-01-23	Mon	1.35	0	217.38k	0.0%
06-01-23	Fri	1.35	0	184k	0.0%
05-01-23	Thu	1.35	0	88.08k	0.0%
04-01-23	Wed	1.35	-0.05	228.98k	-3.6%
03-01-23	Tue	1.4	0	209.5k	0.0%
02-01-23	Mon	1.4	0	526.91k	0.0%
30-12-22	Fri	1.4	0.05	943.76k	3.7%
29-12-22	Thu	1.35	-0.05	3.13m	-3.6%
28-12-22	Wed	1.4	-0.05	203.06k	-3.4%
27-12-22	Tue	1.5	-0.05	84.9k	-3.2%
26-12-22	Mon	1.45	-0.05	79.28k	-3.3%
23-12-22	Fri	1.55	-0.05	67.43k	-3.1%
22-12-22	Thu	1.6	-0.05	110.28k	-3.0%
21-12-22	Wed	1.65	-0.05	4.98m	-2.9%
20-12-22	Tue	1.7	0.05	158.82k	3.0%
19-12-22	Mon	1.65	0.15	1.58m	10.0%
16-12-22	Fri	1.5	0.1	153.07k	7.1%
15-12-22	Thu	1.4	0.1	497.61k	7.7%
14-12-22	Wed	1.3	0.05	781.24k	4.0%
13-12-22	Tue	1.25	0	184.35k	0.0%
12-12-22	Mon	1.25	-0.05	384.33k	-3.8%
09-12-22	Fri	1.3	-0.05	284.3k	-3.7%
08-12-22	Thu	1.35	0.05	111.8k	3.8%
07-12-22	Wed	1.3	0	301.85k	0.0%
06-12-22	Tue	1.3	-0.05	161.68k	-3.7%
05-12-22	Mon	1.35	0	1.55m	0.0%
02-12-22	Fri	1.35	0.05	213.85k	3.8%
01-12-22	Thu	1.3	0	101.07k	0.0%
30-11-22	Wed	1.3	0	306.82k	0.0%
29-11-22	Tue	1.3	0.05	405.85k	4.0%
28-11-22	Mon	1.25	-0.05	407.61k	-3.8%
25-11-22	Fri	1.3	0.05	81.24k	4.0%
24-11-22	Thu	1.3	0	370.95k	0.0%
23-11-22	Wed	1.25	-0.05	245.43k	-3.8%
22-11-22	Tue	1.3	0.05	188.95k	4.0%
21-11-22	Mon	1.25	0	373.64k	0.0%
18-11-22	Fri	1.25	-0.05	518.62k	-3.8%
17-11-22	Thu	1.3	0	63.72k	0.0%
16-11-22	Wed	1.3	0	183.32k	0.0%
15-11-22	Tue	1.3	0	70.27k	0.0%
14-11-22	Mon	1.3	0	261.05k	0.0%
11-11-22	Fri	1.3	0	492.68k	0.0%
10-11-22	Thu	1.3	-0.05	714.33k	-3.7%
09-11-22	Wed	1.35	0	264.43k	0.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1.35	0.05	188.09k	3.8%
04-11-22	Fri	1.3	-0.05	339.82k	-3.7%
03-11-22	Thu	1.35	0.05	333.89k	3.8%
02-11-22	Wed	1.3	0	730.59k	0.0%
01-11-22	Tue	1.3	0	660.97k	0.0%
31-10-22	Mon	1.3	0.05	149.49k	4.0%
28-10-22	Fri	1.25	0	361.08k	0.0%
27-10-22	Thu	1.25	-0.05	64.17k	-3.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1.3	0.05	339.18k	4.0%
24-10-22	Muhurat Trading	1.25	0	303.18k	0.0%
21-10-22	Fri	1.25	-0.05	597.68k	-3.8%
20-10-22	Thu	1.3	0	192.81k	0.0%
19-10-22	Wed	1.3	0	251.6k	0.0%
18-10-22	Tue	1.3	0	666.23k	0.0%
17-10-22	Mon	1.3	-0.05	475.77k	-3.7%
14-10-22	Fri	1.35	0	398.09k	0.0%
13-10-22	Thu	1.35	0.05	596.26k	3.8%
12-10-22	Wed	1.3	0	78.56k	0.0%
11-10-22	Tue	1.3	-0.05	149.78k	-3.7%
10-10-22	Mon	1.35	0	442.77k	0.0%
07-10-22	Fri	1.35	0	160.39k	0.0%
06-10-22	Thu	1.35	0	629.57k	0.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1.35	0.05	404.22k	3.8%
03-10-22	Mon	1.3	0	175.08k	0.0%
30-09-22	Fri	1.3	0	164.54k	0.0%
29-09-22	Thu	1.3	-0.05	566.16k	-3.7%
28-09-22	Wed	1.35	-0.05	1.15m	-3.6%
27-09-22	Tue	1.45	-0.05	356.17k	-3.3%
26-09-22	Mon	1.4	-0.05	207.95k	-3.4%
23-09-22	Fri	1.5	0.05	611.85k	3.4%
22-09-22	Thu	1.45	0.05	840.66k	3.6%
21-09-22	Wed	1.4	0	95.96k	0.0%
20-09-22	Tue	1.4	-0.05	523.56k	-3.4%
19-09-22	Mon	1.45	0	564.33k	0.0%
16-09-22	Fri	1.45	-0.05	813.28k	-3.3%
15-09-22	Thu	1.45	-0.05	1.63m	-3.3%
14-09-22	Wed	1.5	0.05	683.91k	3.4%
13-09-22	Tue	1.5	-0.05	537.05k	-3.2%
12-09-22	Mon	1.55	0.05	985.45k	3.3%
09-09-22	Fri	1.5	0	1.41m	0.0%
08-09-22	Thu	1.5	0.05	570.08k	3.4%
07-09-22	Wed	1.45	0	563.15k	0.0%
06-09-22	Tue	1.45	-0.05	572.82k	-3.3%
05-09-22	Mon	1.5	0.05	327.78k	3.4%
02-09-22	Fri	1.4	0.05	320.35k	3.7%
01-09-22	Thu	1.45	0.05	945.3k	3.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1.35	0	205.72k	0.0%
29-08-22	Mon	1.35	-0.05	202.73k	-3.6%
26-08-22	Fri	1.35	0	321.45k	0.0%
25-08-22	Thu	1.4	0	296.2k	0.0%
24-08-22	Wed	1.4	0	355.45k	0.0%
23-08-22	Tue	1.4	0	366.19k	0.0%
22-08-22	Mon	1.4	-0.05	444.62k	-3.4%
19-08-22	Fri	1.45	0.05	894.56k	3.6%
18-08-22	Thu	1.4	-0.05	1.31m	-3.4%
17-08-22	Wed	1.45	0.05	2.05m	3.6%
16-08-22	Tue	1.4	-0.05	537.26k	-3.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1.45	-0.05	354.36k	-3.3%
11-08-22	Thu	1.55	0.1	1.34m	6.9%
10-08-22	Wed	1.5	-0.05	2.12m	-3.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1.45	0.1	459.84k	7.4%
05-08-22	Fri	1.35	0.1	524.56k	8.0%
04-08-22	Thu	1.25	0.05	1.09m	4.2%
03-08-22	Wed	1.2	0	601.77k	0.0%
02-08-22	Tue	1.2	-0.05	599.35k	-4.0%
01-08-22	Mon	1.25	0.05	1.13m	4.2%
29-07-22	Fri	1.2	0.05	2.39m	4.3%
28-07-22	Thu	1.15	0	466.66k	0.0%
27-07-22	Wed	1.15	0.05	352.31k	4.5%
26-07-22	Tue	1.1	-0.05	414.87k	-4.3%
25-07-22	Mon	1.15	0	714.69k	0.0%
22-07-22	Fri	1.15	0	1.22m	0.0%
21-07-22	Thu	1.15	0	819.3k	0.0%
20-07-22	Wed	1.15	0	600.48k	0.0%
19-07-22	Tue	1.15	-0.05	1.65m	-4.2%
18-07-22	Mon	1.2	0.05	776.97k	4.3%
15-07-22	Fri	1.15	0	281.45k	0.0%
14-07-22	Thu	1.15	-0.05	1.21m	-4.2%
13-07-22	Wed	1.2	0.05	409.53k	4.3%
12-07-22	Tue	1.15	-0.05	1.26m	-4.2%
11-07-22	Mon	1.2	0	1.15m	0.0%
08-07-22	Fri	1.2	0.05	2.22m	4.3%
07-07-22	Thu	1.1	-0.05	619.12k	-4.3%
06-07-22	Wed	1.15	0.05	3.3m	4.5%
05-07-22	Tue	1.15	0	2.08m	0.0%
04-07-22	Mon	1.15	0	314.22k	0.0%
01-07-22	Fri	1.15	0.05	493.47k	4.5%
30-06-22	Thu	1.1	-0.05	1.77m	-4.3%
29-06-22	Wed	1.15	-0.05	617.58k	-4.2%
28-06-22	Tue	1.2	0	407.9k	0.0%
27-06-22	Mon	1.2	0.05	2.83m	4.3%
24-06-22	Fri	1.15	0	2.58m	0.0%
23-06-22	Thu	1.15	-0.05	1.52m	-4.2%
22-06-22	Wed	1.2	-0.1	1.37m	-7.7%
21-06-22	Tue	1.3	0	767.94k	0.0%
20-06-22	Mon	1.3	-0.1	792.5k	-7.1%