Rossell India Share Price			Stock Listed on :	25-09-12	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Rossell India			Symbol :	Source : NSE	Please  Donate
				ROSSELLIND
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1297 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	344.05	-1.7	75.43k	-0.5%	Results
22-06-23	Thu	345.75	4.95	117.42k	1.5%
21-06-23	Wed	340.8	9.2	103.45k	2.8%
20-06-23	Tue	331.6	10.5	96.71k	3.3%	23-06-23 : 344.05
19-06-23	Mon	321.1	-4.15	24.38k	-1.3%	Compared to  :  14-06-23 327.45
16-06-23	Fri	325.25	4.25	45.05k	1.3%
15-06-23	Thu	321	-6.45	56.8k	-2.0%	7 Days %
14-06-23	Wed	327.45	-14.65	135.14k	-4.3%	5.1%
13-06-23	Tue	332.85	2.5	40.43k	0.8%
12-06-23	Mon	342.1	9.25	299.48k	2.8%	Compared to  :  23-05-23 294.8
09-06-23	Fri	330.35	-2.7	102.41k	-0.8%
08-06-23	Thu	333.05	5.75	175.23k	1.8%	1 Month %
07-06-23	Wed	327.3	6.35	409.17k	2.0%	16.7%
06-06-23	Tue	320.95	18.55	408.94k	6.1%	.
05-06-23	Mon	302.4	-6	120.47k	-1.9%	Compared to  :  24-04-23 248.45
02-06-23	Fri	308.4	36.3	499.3k	13.3%
01-06-23	Thu	272.1	1.5	40.03k	0.6%	2 Months %
31-05-23	Wed	270.6	-5.2	41.43k	-1.9%	38.5%
30-05-23	Tue	275.8	-1.45	21.67k	-0.5%
29-05-23	Mon	277.25	-16.6	121.29k	-5.6%	Compared to  :  23-03-23 240.75
26-05-23	Fri	293.85	-3.5	32.34k	-1.2%
25-05-23	Thu	297.35	6.8	28.84k	2.3%	3 Months %
24-05-23	Wed	290.55	-4.25	48.45k	-1.4%	42.9%
23-05-23	Tue	294.8	8.45	51.6k	3.0%
22-05-23	Mon	286.35	-3.1	13.05k	-1.1%	Compared to  :  23-12-22 286.4
19-05-23	Fri	289.45	9	44.57k	3.2%
18-05-23	Thu	280.45	-2.7	22.09k	-1.0%	6 Months %
17-05-23	Wed	283.15	-0.15	17.81k	-0.1%	20.1%
16-05-23	Tue	283.3	0.45	32.11k	0.2%
15-05-23	Mon	282.85	-6.75	46.08k	-2.3%	Compared to  :  23-06-22 165.95
12-05-23	Fri	289.6	21.7	291.12k	8.1%
11-05-23	Thu	267.9	8	34.55k	3.1%	1 year %
10-05-23	Wed	259.9	-0.9	22.37k	-0.3%	107.3%
09-05-23	Tue	260.8	0.1	16.11k	0.0%
08-05-23	Mon	260.7	-1.85	11.16k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	262.55	-0.95	37.75k	-0.4%
04-05-23	Thu	263.5	3.15	20.97k	1.2%
03-05-23	Wed	260.35	0.95	15.08k	0.4%
02-05-23	Tue	259.4	-1.35	21.27k	-0.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	260.75	6.2	27.02k	2.4%
27-04-23	Thu	254.55	-1	9.86k	-0.4%
26-04-23	Wed	255.55	2.35	23.82k	0.9%
25-04-23	Tue	253.2	4.75	29.62k	1.9%
24-04-23	Mon	248.45	-1.75	17.5k	-0.7%
21-04-23	Fri	250.2	-6.1	21.17k	-2.4%
20-04-23	Thu	256.3	-0.6	13.86k	-0.2%
19-04-23	Wed	256.9	9.95	86.26k	4.0%
18-04-23	Tue	246.95	-0.1	22.75k	0.0%
17-04-23	Mon	247.05	-9.5	32.73k	-3.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	256.55	-6.55	20.78k	-2.5%
12-04-23	Wed	263.1	-0.6	17.55k	-0.2%
11-04-23	Tue	263.7	2.1	22.74k	0.8%
10-04-23	Mon	261.6	6	42.21k	2.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	255.6	6.35	25.95k	2.5%
05-04-23	Wed	249.25	7.2	55.99k	3.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	242.05	-0.2	36.95k	-0.1%
31-03-23	Fri	242.25	7.95	55.17k	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	234.3	10.4	71.15k	4.6%
28-03-23	Tue	223.9	-3.95	78.42k	-1.7%
27-03-23	Mon	227.85	-9.9	26.2k	-4.2%
24-03-23	Fri	237.75	-3	12.66k	-1.2%
23-03-23	Thu	240.75	2	32.98k	0.8%
22-03-23	Wed	238.75	-1.9	16.44k	-0.8%
21-03-23	Tue	240.65	-5.35	48k	-2.2%
20-03-23	Mon	246	-4.65	51.7k	-1.9%
17-03-23	Fri	250.65	0.05	14.06k	0.0%
16-03-23	Thu	250.6	2	12.56k	0.8%
15-03-23	Wed	248.6	-4.15	9.78k	-1.6%
14-03-23	Tue	252.75	-8.35	27.68k	-3.2%
13-03-23	Mon	261.1	-8.9	39.27k	-3.3%
10-03-23	Fri	270	0.9	38.96k	0.3%
09-03-23	Thu	269.1	8.65	85.9k	3.3%
08-03-23	Wed	260.45	0.35	16.16k	0.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	260.1	3	22.82k	1.2%
03-03-23	Fri	257.1	-1.85	11.9k	-0.7%
02-03-23	Thu	258.95	0.6	17.44k	0.2%
01-03-23	Wed	258.35	9.2	51.71k	3.7%
28-02-23	Tue	249.15	5.5	30.18k	2.3%
27-02-23	Mon	243.65	-3	32.74k	-1.2%
24-02-23	Fri	246.65	-7	14.7k	-2.8%
23-02-23	Thu	259.25	-3.25	15.39k	-1.2%
22-02-23	Wed	253.65	-5.6	14.35k	-2.2%
21-02-23	Tue	262.5	-10.05	34.34k	-3.7%
20-02-23	Mon	272.55	-14.05	34.99k	-4.9%
17-02-23	Fri	286.6	-6.55	68.16k	-2.2%
16-02-23	Thu	293.15	19.55	358.46k	7.1%
15-02-23	Wed	273.6	45.6	209.14k	20.0%
14-02-23	Tue	228	-8.4	73.9k	-3.6%
13-02-23	Mon	236.4	-27	138.5k	-10.3%
10-02-23	Fri	263.4	-5.6	47.18k	-2.1%
09-02-23	Thu	269	-19.7	90.34k	-6.8%
08-02-23	Wed	291.05	-4.95	30.11k	-1.7%
07-02-23	Tue	288.7	-2.35	16.91k	-0.8%
06-02-23	Mon	296	13.4	26.38k	4.7%
03-02-23	Fri	282.6	-6.9	20.91k	-2.4%
02-02-23	Thu	289.5	2.95	15.46k	1.0%
01-02-23	Wed	286.55	-12.1	32.92k	-4.1%
31-01-23	Tue	298.65	10.25	24.86k	3.6%
30-01-23	Mon	288.4	-13.6	33.87k	-4.5%
27-01-23	Fri	302	-13.7	44.43k	-4.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	315.7	-1.25	31.77k	-0.4%
24-01-23	Tue	316.95	-0.5	11.19k	-0.2%
23-01-23	Mon	317.45	-1.5	24.34k	-0.5%
20-01-23	Fri	318.95	1.35	10.38k	0.4%
19-01-23	Thu	317.6	-2.65	15.99k	-0.8%
18-01-23	Wed	320.25	5.3	29.07k	1.7%
17-01-23	Tue	314.95	-1.5	22.07k	-0.5%
16-01-23	Mon	316.45	-0.1	19.39k	0.0%
13-01-23	Fri	316.55	4.1	20.41k	1.3%
12-01-23	Thu	314.05	-1.1	42.56k	-0.3%
11-01-23	Wed	312.45	-1.6	28.39k	-0.5%
10-01-23	Tue	315.15	-6.05	22.33k	-1.9%
09-01-23	Mon	321.2	11.65	35.61k	3.8%
06-01-23	Fri	309.55	-7.45	27.91k	-2.4%
05-01-23	Thu	317	-0.5	28.86k	-0.2%
04-01-23	Wed	317.5	-3.1	21.64k	-1.0%
03-01-23	Tue	320.6	0.05	36.45k	0.0%
02-01-23	Mon	320.55	2.85	29.89k	0.9%
30-12-22	Fri	317.7	4.8	78.9k	1.5%
29-12-22	Thu	312.9	-7.5	36.65k	-2.3%
28-12-22	Wed	320.4	-2	23.96k	-0.6%
27-12-22	Tue	321.75	35.35	194.34k	12.3%
26-12-22	Mon	322.4	0.65	44.84k	0.2%
23-12-22	Fri	286.4	-23.05	108.67k	-7.4%
22-12-22	Thu	309.45	-13.7	83.89k	-4.2%
21-12-22	Wed	323.15	-13.45	66.51k	-4.0%
20-12-22	Tue	336.6	2.85	27.08k	0.9%
19-12-22	Mon	333.75	-3.7	65.49k	-1.1%
16-12-22	Fri	337.45	-8.55	82.04k	-2.5%
15-12-22	Thu	346	-9.8	75.08k	-2.8%
14-12-22	Wed	355.8	14.25	151.25k	4.2%
13-12-22	Tue	341.55	-8.15	83.5k	-2.3%
12-12-22	Mon	349.7	24.9	179.55k	7.7%
09-12-22	Fri	324.8	-12.6	111k	-3.7%
08-12-22	Thu	337.4	-17.25	94.78k	-4.9%
07-12-22	Wed	354.65	-7.25	103.21k	-2.0%
06-12-22	Tue	361.9	17.05	239.47k	4.9%
05-12-22	Mon	344.85	-1.7	44.17k	-0.5%
02-12-22	Fri	346.55	1.8	82.59k	0.5%
01-12-22	Thu	344.75	-7.7	76.71k	-2.2%
30-11-22	Wed	352.45	7.9	155.86k	2.3%
29-11-22	Tue	344.55	-16.5	92.06k	-4.6%
28-11-22	Mon	361.05	-12	204.24k	-3.2%
25-11-22	Fri	373.05	2.5	700k	0.7%
24-11-22	Thu	321.1	14.55	238.51k	4.7%
23-11-22	Wed	370.55	49.45	2.1m	15.4%
22-11-22	Tue	306.55	0.8	64.29k	0.3%
21-11-22	Mon	305.75	-1.1	93.59k	-0.4%
18-11-22	Fri	306.85	-12.2	138.43k	-3.8%
17-11-22	Thu	319.05	7.6	434.73k	2.4%
16-11-22	Wed	311.45	-18.85	267.12k	-5.7%
15-11-22	Tue	330.3	-13.95	629.37k	-4.1%
14-11-22	Mon	344.25	45.95	1.39m	15.4%
11-11-22	Fri	298.3	38.95	403.06k	15.0%
10-11-22	Thu	259.35	-7.3	54.69k	-2.7%
09-11-22	Wed	266.65	-18.6	154.33k	-6.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	285.25	-2.8	25.94k	-1.0%
04-11-22	Fri	288.05	-1.45	27.7k	-0.5%
03-11-22	Thu	289.5	-10.85	35.87k	-3.6%
02-11-22	Wed	300.35	8.3	107.43k	2.8%
01-11-22	Tue	292.05	7.4	57.89k	2.6%
31-10-22	Mon	284.65	4.3	50.6k	1.5%
28-10-22	Fri	280.35	-0.3	23.72k	-0.1%
27-10-22	Thu	280.65	-0.2	22.22k	-0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	280.85	-6.35	20.05k	-2.2%
24-10-22	Muhurat Trading	287.2	4.5	17.92k	1.6%
21-10-22	Fri	282.7	-0.75	63.41k	-0.3%
20-10-22	Thu	283.45	-0.1	22.02k	0.0%
19-10-22	Wed	283.55	4.3	45.98k	1.5%
18-10-22	Tue	279.25	-1.4	30.18k	-0.5%
17-10-22	Mon	280.65	-1.45	39.28k	-0.5%
14-10-22	Fri	282.1	0.15	81.29k	0.1%
13-10-22	Thu	281.95	-4.8	18.5k	-1.7%
12-10-22	Wed	286.75	-3.4	84.83k	-1.2%
11-10-22	Tue	290.15	-17.65	119.13k	-5.7%
10-10-22	Mon	307.8	24.75	253.42k	8.7%
07-10-22	Fri	283.05	10.15	51.59k	3.7%
06-10-22	Thu	272.9	5.05	33.25k	1.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	267.85	5.75	26.61k	2.2%
03-10-22	Mon	262.1	-13.15	29.48k	-4.8%
30-09-22	Fri	275.25	6.8	41.89k	2.5%
29-09-22	Thu	268.45	4.35	48.96k	1.6%
28-09-22	Wed	264.1	-6.85	61.92k	-2.5%
27-09-22	Tue	254.6	-20.85	80.68k	-7.6%
26-09-22	Mon	270.95	16.35	90.42k	6.4%
23-09-22	Fri	275.45	-13.85	128.68k	-4.8%
22-09-22	Thu	289.3	-5.3	48.39k	-1.8%
21-09-22	Wed	294.6	-3.6	38.19k	-1.2%
20-09-22	Tue	298.2	-8.6	53.48k	-2.8%
19-09-22	Mon	306.8	12.35	121.42k	4.2%
16-09-22	Fri	294.45	-6.95	70.4k	-2.3%
15-09-22	Thu	304.3	9.85	154.55k	3.3%
14-09-22	Wed	301.4	-2.9	143.42k	-1.0%
13-09-22	Tue	294.45	-5.9	50.17k	-2.0%
12-09-22	Mon	300.35	2.65	108.78k	0.9%
09-09-22	Fri	297.7	-18.35	152.33k	-5.8%
08-09-22	Thu	316.05	-16.9	282.85k	-5.1%
07-09-22	Wed	332.95	25.35	1.13m	8.2%
06-09-22	Tue	307.6	36.15	1.34m	13.3%
05-09-22	Mon	271.45	1.15	128.77k	0.4%
02-09-22	Fri	267.4	36.2	1.01m	15.7%
01-09-22	Thu	270.3	2.9	299.19k	1.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	231.2	2.3	48.23k	1.0%
29-08-22	Mon	228.9	-7.1	74.99k	-3.0%
26-08-22	Fri	227.35	1.55	68.66k	0.7%
25-08-22	Thu	234.45	-6.9	57.08k	-2.9%
24-08-22	Wed	241.35	0.45	38.44k	0.2%
23-08-22	Tue	240.9	-0.4	85.26k	-0.2%
22-08-22	Mon	241.3	-1.6	85.94k	-0.7%
19-08-22	Fri	242.9	-10.35	101.27k	-4.1%
18-08-22	Thu	253.25	8.15	472.2k	3.3%
17-08-22	Wed	245.1	33	696.62k	15.6%
16-08-22	Tue	212.1	-0.4	29.42k	-0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	212.5	1	28.1k	0.5%
11-08-22	Thu	215.5	2	44.75k	0.9%
10-08-22	Wed	211.5	-4	35.08k	-1.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	213.5	4.3	59.26k	2.1%
05-08-22	Fri	209.2	-6.3	66.66k	-2.9%
04-08-22	Thu	215.5	-5.35	60.05k	-2.4%
03-08-22	Wed	220.85	1.3	150.86k	0.6%
02-08-22	Tue	219.55	-5.6	55.3k	-2.5%
01-08-22	Mon	225.15	3.9	292.25k	1.8%
29-07-22	Fri	221.25	20.9	339.82k	10.4%
28-07-22	Thu	200.35	-2.3	38.12k	-1.1%
27-07-22	Wed	202.65	2.45	35.95k	1.2%
26-07-22	Tue	200.2	-0.95	35.97k	-0.5%
25-07-22	Mon	201.15	0.15	59.98k	0.1%
22-07-22	Fri	201	-6.4	46.47k	-3.1%
21-07-22	Thu	207.4	0.3	59.4k	0.1%
20-07-22	Wed	207.1	-0.25	156.61k	-0.1%
19-07-22	Tue	207.35	19.3	320.57k	10.3%
18-07-22	Mon	188.05	7.3	54.46k	4.0%
15-07-22	Fri	180.75	1.1	21.49k	0.6%
14-07-22	Thu	179.65	-4.65	23.05k	-2.5%
13-07-22	Wed	184.3	-2.1	45.61k	-1.1%
12-07-22	Tue	186.4	8.85	142.66k	5.0%
11-07-22	Mon	177.55	6.65	27.54k	3.9%
08-07-22	Fri	170.9	-2.7	25.57k	-1.6%
07-07-22	Thu	167.95	-0.05	19.52k	0.0%
06-07-22	Wed	173.6	5.65	32.52k	3.4%
05-07-22	Tue	168	-3.35	25.12k	-2.0%
04-07-22	Mon	171.35	2.85	6.53k	1.7%
01-07-22	Fri	168.5	-3.45	7.51k	-2.0%
30-06-22	Thu	171.95	-9.05	20.14k	-5.0%
29-06-22	Wed	181	2.15	16.6k	1.2%
28-06-22	Tue	178.85	4.7	9.03k	2.7%
27-06-22	Mon	174.15	-0.8	15.43k	-0.5%
24-06-22	Fri	174.95	9	50.73k	5.4%
23-06-22	Thu	165.95	7.2	24.44k	4.5%
22-06-22	Wed	158.75	-5.3	8.57k	-3.2%
21-06-22	Tue	164.05	10.8	20.31k	7.0%
20-06-22	Mon	153.25	-9.1	33.55k	-5.6%