Rushil Decor Share Price			Stock Listed on :	07-07-11	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Rushil Decor			Symbol :	Source : NSE	Please  Donate
				RUSHIL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 810 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	303.75	-6	57.11k	-1.9%	Results
22-06-23	Thu	309.75	-2.6	52.74k	-0.8%
21-06-23	Wed	312.35	1.7	93.5k	0.5%
20-06-23	Tue	310.65	1.55	56.04k	0.5%	23-06-23 : 303.75
19-06-23	Mon	309.1	-4.4	63.69k	-1.4%	Compared to  :  14-06-23 304.25
16-06-23	Fri	313.5	8.1	182.77k	2.7%
15-06-23	Thu	305.4	1.15	86.41k	0.4%	7 Days %
14-06-23	Wed	304.25	1.35	42k	0.4%	-0.2%
13-06-23	Tue	309.05	0.35	65.91k	0.1%
12-06-23	Mon	302.9	-6.15	91.67k	-2.0%	Compared to  :  23-05-23 265.35
09-06-23	Fri	308.7	-3.35	50.43k	-1.1%
08-06-23	Thu	312.05	-10.75	164.11k	-3.3%	1 Month %
07-06-23	Wed	322.8	10.95	194.34k	3.5%	14.5%
06-06-23	Tue	311.85	16.6	782.08k	5.6%	.
05-06-23	Mon	295.25	-5.95	151.59k	-2.0%	Compared to  :  24-04-23 280.75
02-06-23	Fri	301.2	20.8	574.95k	7.4%
01-06-23	Thu	280.4	17.05	341.99k	6.5%	2 Months %
31-05-23	Wed	263.35	14.35	283.25k	5.8%	8.2%
30-05-23	Tue	249	-9	114.78k	-3.5%
29-05-23	Mon	258	-5.65	125.19k	-2.1%	Compared to  :  23-03-23 280.65
26-05-23	Fri	263.65	-5.15	100.18k	-1.9%
25-05-23	Thu	268.8	-1.8	105.54k	-0.7%	3 Months %
24-05-23	Wed	270.6	5.25	49.06k	2.0%	8.2%
23-05-23	Tue	265.35	-2.3	149.07k	-0.9%
22-05-23	Mon	267.65	-7.2	62.92k	-2.6%	Compared to  :  23-12-22 392.7
19-05-23	Fri	274.85	-7.4	47.6k	-2.6%
18-05-23	Thu	282.25	-1.65	52.59k	-0.6%	6 Months %
17-05-23	Wed	283.9	-6.35	43k	-2.2%	-22.7%
16-05-23	Tue	290.25	-5.15	57.56k	-1.7%
15-05-23	Mon	295.4	1.1	74.44k	0.4%	Compared to  :  23-06-22 378.7
12-05-23	Fri	294.3	11.7	254.16k	4.1%
11-05-23	Thu	282.6	17.4	171.29k	6.6%	1 year %
10-05-23	Wed	265.2	-4.55	60.09k	-1.7%	-19.8%
09-05-23	Tue	269.75	3.55	68.19k	1.3%
08-05-23	Mon	266.2	-3.2	85.97k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	269.4	-11.7	125.33k	-4.2%
04-05-23	Thu	281.1	1.45	147.41k	0.5%
03-05-23	Wed	279.65	-17.55	154.91k	-5.9%
02-05-23	Tue	297.2	-4.25	99.51k	-1.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	301.45	8.05	217.7k	2.7%
27-04-23	Thu	293.4	10.2	93.76k	3.6%
26-04-23	Wed	283.2	-1.75	109.44k	-0.6%
25-04-23	Tue	284.95	4.2	69.13k	1.5%
24-04-23	Mon	280.75	-0.15	105.31k	-0.1%
21-04-23	Fri	280.9	4.55	87.42k	1.6%
20-04-23	Thu	276.35	2.35	167.09k	0.9%
19-04-23	Wed	274	24.5	1.02m	9.8%
18-04-23	Tue	249.5	8.85	55.59k	3.7%
17-04-23	Mon	240.65	-17.75	214k	-6.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	258.4	-35.7	237.96k	-12.1%
12-04-23	Wed	294.1	2.85	117.48k	1.0%
11-04-23	Tue	291.25	13.5	187.42k	4.9%
10-04-23	Mon	277.75	-5.9	148.63k	-2.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	283.65	1.5	96.1k	0.5%
05-04-23	Wed	282.15	17.8	294.05k	6.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	264.35	2.55	143.42k	1.0%
31-03-23	Fri	261.8	27.1	768k	11.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	234.7	-3.5	213.44k	-1.5%
28-03-23	Tue	238.2	-11.7	210.92k	-4.7%
27-03-23	Mon	249.9	-15.55	94.3k	-5.9%
24-03-23	Fri	265.45	-15.2	79.33k	-5.4%
23-03-23	Thu	280.65	-2.1	45.92k	-0.7%
22-03-23	Wed	282.75	2.95	49.15k	1.1%
21-03-23	Tue	279.8	4.3	110.73k	1.6%
20-03-23	Mon	275.5	-5.25	89.06k	-1.9%
17-03-23	Fri	280.75	-17.1	228.08k	-5.7%
16-03-23	Thu	297.85	-12.5	80.48k	-4.0%
15-03-23	Wed	310.35	-7.5	39.22k	-2.4%
14-03-23	Tue	317.85	1.2	144.98k	0.4%
13-03-23	Mon	316.65	-16.9	162.76k	-5.1%
10-03-23	Fri	333.55	-12.3	32.68k	-3.6%
09-03-23	Thu	345.85	-5.45	28.11k	-1.6%
08-03-23	Wed	351.3	1.55	30.51k	0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	349.75	12.25	60.04k	3.6%
03-03-23	Fri	337.5	1.15	39.03k	0.3%
02-03-23	Thu	336.35	8.05	43.54k	2.5%
01-03-23	Wed	328.3	11.7	23.63k	3.7%
28-02-23	Tue	316.6	1.5	14.68k	0.5%
27-02-23	Mon	315.1	-5.3	16.79k	-1.7%
24-02-23	Fri	320.4	-5.3	32.52k	-1.6%
23-02-23	Thu	332.75	-3.3	24.34k	-1.0%
22-02-23	Wed	325.7	-7.05	26.47k	-2.1%
21-02-23	Tue	336.05	-4.75	33.74k	-1.4%
20-02-23	Mon	340.8	-2.3	24.34k	-0.7%
17-02-23	Fri	343.1	-3.9	41.6k	-1.1%
16-02-23	Thu	347	-2.85	40.27k	-0.8%
15-02-23	Wed	349.85	0.2	38.09k	0.1%
14-02-23	Tue	349.65	15.35	122.01k	4.6%
13-02-23	Mon	334.3	-16.15	169.22k	-4.6%
10-02-23	Fri	350.45	16.65	106.54k	5.0%
09-02-23	Thu	333.8	12.45	63.88k	3.9%
08-02-23	Wed	319.65	-22.6	208.87k	-6.6%
07-02-23	Tue	321.35	1.7	62.25k	0.5%
06-02-23	Mon	342.25	6	85.71k	1.8%
03-02-23	Fri	336.25	-20.45	137.91k	-5.7%
02-02-23	Thu	356.7	-4.65	36.09k	-1.3%
01-02-23	Wed	361.35	-8.9	57.6k	-2.4%
31-01-23	Tue	370.25	-12.9	98.75k	-3.4%
30-01-23	Mon	383.15	-12.7	28.94k	-3.2%
27-01-23	Fri	395.85	-2.6	57.03k	-0.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	398.45	-7.7	25.91k	-1.9%
24-01-23	Tue	406.15	2.6	20.12k	0.6%
23-01-23	Mon	403.55	-4.1	14.35k	-1.0%
20-01-23	Fri	407.65	3.45	24.54k	0.9%
19-01-23	Thu	404.2	-6.35	25.52k	-1.5%
18-01-23	Wed	410.55	11.55	44.46k	2.9%
17-01-23	Tue	399	-0.7	55.17k	-0.2%
16-01-23	Mon	399.7	-2.55	34.33k	-0.6%
13-01-23	Fri	402.25	0.75	32.28k	0.2%
12-01-23	Thu	402.85	4.4	39.17k	1.1%
11-01-23	Wed	401.5	-1.35	27.27k	-0.3%
10-01-23	Tue	398.45	-4.15	38.21k	-1.0%
09-01-23	Mon	402.6	-1.8	75.81k	-0.4%
06-01-23	Fri	404.4	-9.3	92.68k	-2.2%
05-01-23	Thu	413.7	-13.75	66.08k	-3.2%
04-01-23	Wed	427.45	-9.95	51.03k	-2.3%
03-01-23	Tue	437.4	-5.45	20.67k	-1.2%
02-01-23	Mon	442.85	-1.8	23.64k	-0.4%
30-12-22	Fri	444.65	3.65	48.43k	0.8%
29-12-22	Thu	441	11.55	48.82k	2.7%
28-12-22	Wed	429.45	2.8	42.92k	0.7%
27-12-22	Tue	422.95	30.25	62.2k	7.7%
26-12-22	Mon	426.65	3.7	33.53k	0.9%
23-12-22	Fri	392.7	-15.5	91.06k	-3.8%
22-12-22	Thu	408.2	-21.15	112.87k	-4.9%
21-12-22	Wed	429.35	-13.55	85.73k	-3.1%
20-12-22	Tue	442.9	-6.55	81.73k	-1.5%
19-12-22	Mon	449.45	-2.25	50.63k	-0.5%
16-12-22	Fri	451.7	-7.45	96.39k	-1.6%
15-12-22	Thu	459.15	-16.35	93.68k	-3.4%
14-12-22	Wed	475.5	7	220.1k	1.5%
13-12-22	Tue	468.5	17.75	420.04k	3.9%
12-12-22	Mon	450.75	29.6	367.17k	7.0%
09-12-22	Fri	421.15	17.75	439.43k	4.4%
08-12-22	Thu	403.4	4.2	77.06k	1.1%
07-12-22	Wed	399.2	-5.25	37.23k	-1.3%
06-12-22	Tue	404.45	-5.4	36.08k	-1.3%
05-12-22	Mon	409.85	6.75	55.61k	1.7%
02-12-22	Fri	403.1	6.5	78.64k	1.6%
01-12-22	Thu	396.6	-3.95	58.19k	-1.0%
30-11-22	Wed	400.55	-7.4	77.52k	-1.8%
29-11-22	Tue	407.95	13.15	172.52k	3.3%
28-11-22	Mon	394.8	15.6	165.93k	4.1%
25-11-22	Fri	379.2	-2.3	53.56k	-0.6%
24-11-22	Thu	389.9	8.25	139.08k	2.2%
23-11-22	Wed	381.5	-8.4	88.35k	-2.2%
22-11-22	Tue	381.65	-4.4	207.13k	-1.1%
21-11-22	Mon	386.05	-11.4	96.7k	-2.9%
18-11-22	Fri	397.45	-12.9	128.08k	-3.1%
17-11-22	Thu	410.35	-10.55	105.46k	-2.5%
16-11-22	Wed	420.9	-3.7	55.22k	-0.9%
15-11-22	Tue	424.6	-14.45	114.53k	-3.3%
14-11-22	Mon	439.05	-6.2	125.08k	-1.4%
11-11-22	Fri	445.25	-1.05	142.21k	-0.2%
10-11-22	Thu	446.3	-4.45	157.4k	-1.0%
09-11-22	Wed	450.75	43.9	1.16m	10.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	406.85	-3.75	62.89k	-0.9%
04-11-22	Fri	410.6	0.65	68.86k	0.2%
03-11-22	Thu	409.95	-14	84.84k	-3.3%
02-11-22	Wed	423.95	-7.1	150.63k	-1.6%
01-11-22	Tue	431.05	17.3	141.09k	4.2%
31-10-22	Mon	413.75	-39.5	448.64k	-8.7%
28-10-22	Fri	453.25	-1.85	44.93k	-0.4%
27-10-22	Thu	455.1	-23	218.29k	-4.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	478.1	-12.1	57.42k	-2.5%
24-10-22	Muhurat Trading	490.2	20.15	36.41k	4.3%
21-10-22	Fri	470.05	-8.2	44.08k	-1.7%
20-10-22	Thu	478.25	2.1	33.34k	0.4%
19-10-22	Wed	476.15	-3.45	49.73k	-0.7%
18-10-22	Tue	479.6	1.75	58.13k	0.4%
17-10-22	Mon	477.85	-8.95	100k	-1.8%
14-10-22	Fri	486.8	-0.25	77.22k	-0.1%
13-10-22	Thu	487.05	-6.9	50.77k	-1.4%
12-10-22	Wed	493.95	-18.2	84.53k	-3.6%
11-10-22	Tue	512.15	10.5	185.68k	2.1%
10-10-22	Mon	501.65	-33.65	118.5k	-6.3%
07-10-22	Fri	535.3	-3.8	34.84k	-0.7%
06-10-22	Thu	539.1	2.35	43.93k	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	536.75	16.15	61.7k	3.1%
03-10-22	Mon	520.6	-7.95	57.5k	-1.5%
30-09-22	Fri	528.55	-1.45	44.96k	-0.3%
29-09-22	Thu	530	9.8	60.68k	1.9%
28-09-22	Wed	520.2	-17.3	61.39k	-3.2%
27-09-22	Tue	537	-37.7	178.49k	-6.6%
26-09-22	Mon	537.5	0.5	77.04k	0.1%
23-09-22	Fri	574.7	-14.45	52.96k	-2.5%
22-09-22	Thu	589.15	-1.5	71.72k	-0.3%
21-09-22	Wed	590.65	16.25	198.5k	2.8%
20-09-22	Tue	574.4	-7	135.5k	-1.2%
19-09-22	Mon	581.4	-30	137.29k	-4.9%
16-09-22	Fri	611.4	-42.05	163.87k	-6.4%
15-09-22	Thu	647.8	-0.4	90.14k	-0.1%
14-09-22	Wed	653.45	5.65	96.71k	0.9%
13-09-22	Tue	648.2	21.65	329.29k	3.5%
12-09-22	Mon	626.55	32.65	180.23k	5.5%
09-09-22	Fri	593.9	-20.05	101.14k	-3.3%
08-09-22	Thu	613.95	-7.15	48.01k	-1.2%
07-09-22	Wed	621.1	13.35	68.47k	2.2%
06-09-22	Tue	607.75	-18.75	72.23k	-3.0%
05-09-22	Mon	626.5	-5.9	57.15k	-0.9%
02-09-22	Fri	631	-1.5	109.03k	-0.2%
01-09-22	Thu	632.4	1.4	62.35k	0.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	632.5	-7.5	195.17k	-1.2%
29-08-22	Mon	640	41.3	365.86k	7.2%
26-08-22	Fri	615.4	24.6	384.11k	4.0%
25-08-22	Thu	574.1	-7.2	88.07k	-1.2%
24-08-22	Wed	581.3	25	415.47k	4.5%
23-08-22	Tue	556.3	-3.45	78.31k	-0.6%
22-08-22	Mon	559.75	0.05	91.35k	0.0%
19-08-22	Fri	559.7	1.45	180.58k	0.3%
18-08-22	Thu	558.25	15.2	148.92k	2.8%
17-08-22	Wed	543.05	15.15	76.81k	2.9%
16-08-22	Tue	527.9	-6.2	70.76k	-1.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	534.1	-2.25	70.13k	-0.4%
11-08-22	Thu	553.05	23.55	378.84k	4.4%
10-08-22	Wed	536.35	-16.7	136.6k	-3.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	529.5	54.8	622.56k	11.5%
05-08-22	Fri	474.7	12.45	103.6k	2.7%
04-08-22	Thu	462.25	3.6	44.74k	0.8%
03-08-22	Wed	458.65	5.6	80.6k	1.2%
02-08-22	Tue	453.05	5.1	81.53k	1.1%
01-08-22	Mon	447.95	-4.8	37.82k	-1.1%
29-07-22	Fri	452.75	7.35	31.85k	1.7%
28-07-22	Thu	445.4	4.65	23.26k	1.1%
27-07-22	Wed	440.75	-6.45	18.88k	-1.4%
26-07-22	Tue	447.2	-14.95	25.39k	-3.2%
25-07-22	Mon	462.15	2.7	54.12k	0.6%
22-07-22	Fri	459.45	4.3	59.86k	0.9%
21-07-22	Thu	455.15	7.75	71.3k	1.7%
20-07-22	Wed	447.4	-3.5	85.37k	-0.8%
19-07-22	Tue	450.9	27.85	78.04k	6.6%
18-07-22	Mon	423.05	5.05	15.79k	1.2%
15-07-22	Fri	418	-3	36.14k	-0.7%
14-07-22	Thu	421	-6.85	14.4k	-1.6%
13-07-22	Wed	427.85	-9.75	33.55k	-2.2%
12-07-22	Tue	437.6	-9.7	15.17k	-2.2%
11-07-22	Mon	447.3	5.65	37.5k	1.3%
08-07-22	Fri	441.65	2.85	15.84k	0.6%
07-07-22	Thu	421.65	-3.7	18.42k	-0.9%
06-07-22	Wed	438.8	17.15	42.32k	4.1%
05-07-22	Tue	425.35	-12.7	17.58k	-2.9%
04-07-22	Mon	438.05	23.1	73.39k	5.6%
01-07-22	Fri	414.95	1.8	40.04k	0.4%
30-06-22	Thu	413.15	1.45	16.75k	0.4%
29-06-22	Wed	411.7	-6.5	17.36k	-1.6%
28-06-22	Tue	418.2	-0.75	13.89k	-0.2%
27-06-22	Mon	418.95	7.45	31.78k	1.8%
24-06-22	Fri	411.5	32.8	35.47k	8.7%
23-06-22	Thu	378.7	10.15	23.87k	2.8%
22-06-22	Wed	368.55	2.55	17.35k	0.7%
21-06-22	Tue	366	8.75	31.4k	2.4%
20-06-22	Mon	357.25	-26.25	47.19k	-6.8%