SETFNIF50 Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	SETFNIF50			Symbol :	Source : NSE	Please  Donate
				SETFNIF50
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox)	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	193.78	-1.24	3.05m	-0.6%	Results
22-06-23	Thu	195.02	-0.57	331.35k	-0.3%
21-06-23	Wed	195.59	0.31	163.24k	0.2%
20-06-23	Tue	195.28	0.55	162.49k	0.3%	23-06-23 : 193.78
19-06-23	Mon	194.73	-0.62	153.34k	-0.3%	Compared to  :  14-06-23 194.69
16-06-23	Fri	195.35	1.28	345.82k	0.7%
15-06-23	Thu	194.07	-0.62	231.23k	-0.3%	7 Days %
14-06-23	Wed	194.69	0.42	200.3k	0.2%	-0.5%
13-06-23	Tue	193.34	0.47	194.61k	0.2%
12-06-23	Mon	194.27	0.93	116.46k	0.5%	Compared to  :  23-05-23 189.95
09-06-23	Fri	192.87	-0.54	278.64k	-0.3%
08-06-23	Thu	193.41	-0.9	535.29k	-0.5%	1 Month %
07-06-23	Wed	194.31	1.3	404.9k	0.7%	2.0%
06-06-23	Tue	193.01	-0.16	126.23k	-0.1%	.
05-06-23	Mon	193.17	0.53	594.53k	0.3%	Compared to  :  24-04-23 183.5
02-06-23	Fri	192.64	0.57	119.67k	0.3%
01-06-23	Thu	192.07	-0.43	456.43k	-0.2%	2 Months %
31-05-23	Wed	192.5	-0.67	238.38k	-0.3%	5.6%
30-05-23	Tue	193.17	0.38	881.54k	0.2%
29-05-23	Mon	192.79	1.17	544.92k	0.6%	Compared to  :  23-03-23 176.73
26-05-23	Fri	191.62	1.8	203.64k	0.9%
25-05-23	Thu	189.82	0.58	183.1k	0.3%	3 Months %
24-05-23	Wed	189.24	-0.71	3.44m	-0.4%	9.6%
23-05-23	Tue	189.95	0.26	610.25k	0.1%
22-05-23	Mon	189.69	0.88	2.14m	0.5%	Compared to  :  23-12-22 184.59
19-05-23	Fri	188.81	0.97	349.43k	0.5%
18-05-23	Thu	187.84	-0.43	1.42m	-0.2%	6 Months %
17-05-23	Wed	188.27	-1.21	1.46m	-0.6%	5.0%
16-05-23	Tue	189.48	-0.8	2.16m	-0.4%
15-05-23	Mon	190.28	1.03	1.43m	0.5%	Compared to  :  23-06-22 160.44
12-05-23	Fri	189.25	-0.07	1.01m	0.0%
11-05-23	Thu	189.32	0.04	1.19m	0.0%	1 year %
10-05-23	Wed	189.28	0.47	341.68k	0.2%	20.8%
09-05-23	Tue	188.81	0.01	1.2m	0.0%
08-05-23	Mon	188.8	1.81	1.73m	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	186.99	-1.52	322.5k	-0.8%
04-05-23	Thu	188.51	1.57	949.79k	0.8%
03-05-23	Wed	186.94	-0.63	211.49k	-0.3%
02-05-23	Tue	187.57	1.05	1.29m	0.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	186.52	1.31	358.04k	0.7%
27-04-23	Thu	185.21	1.19	214.71k	0.6%
26-04-23	Wed	184.02	0.35	148.49k	0.2%
25-04-23	Tue	183.67	0.17	276.98k	0.1%
24-04-23	Mon	183.5	1.09	175.85k	0.6%
21-04-23	Fri	182.41	-0.08	225.46k	0.0%
20-04-23	Thu	182.49	0.14	229.76k	0.1%
19-04-23	Wed	182.35	-0.53	601.46k	-0.3%
18-04-23	Tue	182.88	-0.36	625.15k	-0.2%
17-04-23	Mon	183.24	-0.91	1.07m	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	184.15	0.2	620.82k	0.1%
12-04-23	Wed	183.95	0.73	241.8k	0.4%
11-04-23	Tue	183.22	0.84	173.82k	0.5%
10-04-23	Mon	182.38	0.05	210.4k	0.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	182.33	0.62	177.3k	0.3%
05-04-23	Wed	181.71	1.48	172.33k	0.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	180.23	0.74	191.1k	0.4%
31-03-23	Fri	179.49	2.63	238.97k	1.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	176.86	1.26	230.58k	0.7%
28-03-23	Tue	175.6	-0.4	259.62k	-0.2%
27-03-23	Mon	176	0.43	631.46k	0.2%
24-03-23	Fri	175.57	-1.16	304.4k	-0.7%
23-03-23	Thu	176.73	-0.91	280.91k	-0.5%
22-03-23	Wed	177.64	0.34	124.22k	0.2%
21-03-23	Tue	177.3	1.14	346.34k	0.6%
20-03-23	Mon	176.16	-1.08	763.4k	-0.6%
17-03-23	Fri	177.24	1.15	297.19k	0.7%
16-03-23	Thu	176.09	0.04	525.92k	0.0%
15-03-23	Wed	176.05	-0.82	641.24k	-0.5%
14-03-23	Tue	176.87	-0.97	714.22k	-0.5%
13-03-23	Mon	177.84	-2.71	645.01k	-1.5%
10-03-23	Fri	180.55	-1.61	738.77k	-0.9%
09-03-23	Thu	182.16	-1.29	204.11k	-0.7%
08-03-23	Wed	183.45	0.36	176.54k	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	183.09	1	218.73k	0.5%
03-03-23	Fri	182.09	2.44	465.49k	1.4%
02-03-23	Thu	179.65	-1.22	240.89k	-0.7%
01-03-23	Wed	180.87	1.46	305k	0.8%
28-02-23	Tue	179.41	-0.99	1.46m	-0.5%
27-02-23	Mon	180.4	-0.69	1.81m	-0.4%
24-02-23	Fri	181.09	-0.41	1.91m	-0.2%
23-02-23	Thu	181.99	-2.61	2.46m	-1.4%
22-02-23	Wed	181.5	-0.49	340.52k	-0.3%
21-02-23	Tue	184.6	-0.31	125.6k	-0.2%
20-02-23	Mon	184.91	-0.8	183.09k	-0.4%
17-02-23	Fri	185.71	-0.85	200.34k	-0.5%
16-02-23	Thu	186.56	0.25	214.45k	0.1%
15-02-23	Wed	186.31	0.9	109.22k	0.5%
14-02-23	Tue	185.41	1.43	198.93k	0.8%
13-02-23	Mon	183.98	-0.84	173.44k	-0.5%
10-02-23	Fri	184.82	-0.41	215.43k	-0.2%
09-02-23	Thu	185.23	0.47	195.17k	0.3%
08-02-23	Wed	183.56	-0.39	151.29k	-0.2%
07-02-23	Tue	184.76	1.2	114.08k	0.7%
06-02-23	Mon	183.95	-0.48	322.59k	-0.3%
03-02-23	Fri	184.43	1.69	199.86k	0.9%
02-02-23	Thu	182.74	0.05	290.21k	0.0%
01-02-23	Wed	182.69	-0.49	883.58k	-0.3%
31-01-23	Tue	183.18	0.35	680.45k	0.2%
30-01-23	Mon	182.83	0.17	1.79m	0.1%
27-01-23	Fri	182.66	-2.71	2.24m	-1.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	185.37	-2.23	547.7k	-1.2%
24-01-23	Tue	187.6	-0.01	238.72k	0.0%
23-01-23	Mon	187.61	0.84	136.15k	0.4%
20-01-23	Fri	186.77	-0.4	285.78k	-0.2%
19-01-23	Thu	187.17	-0.66	115.91k	-0.4%
18-01-23	Wed	187.83	1.31	229.13k	0.7%
17-01-23	Tue	186.52	1.18	96.38k	0.6%
16-01-23	Mon	185.34	-0.58	159.69k	-0.3%
13-01-23	Fri	185.92	0.95	169.6k	0.5%
12-01-23	Thu	185.22	-0.36	130.5k	-0.2%
11-01-23	Wed	184.97	-0.25	153.36k	-0.1%
10-01-23	Tue	185.58	-1.74	249.49k	-0.9%
09-01-23	Mon	187.32	2.31	163.7k	1.2%
06-01-23	Fri	185.01	-1.41	1.68m	-0.8%
05-01-23	Thu	186.42	-0.56	215.59k	-0.3%
04-01-23	Wed	186.98	-1.66	366.8k	-0.9%
03-01-23	Tue	188.64	0.28	88.46k	0.1%
02-01-23	Mon	188.36	0.74	146.52k	0.4%
30-12-22	Fri	187.62	-0.28	1.44m	-0.1%
29-12-22	Thu	187.9	0.17	96.43k	0.1%
28-12-22	Wed	187.73	-0.06	585.54k	0.0%
27-12-22	Tue	186.75	2.16	3.9m	1.2%
26-12-22	Mon	187.79	1.04	562.33k	0.6%
23-12-22	Fri	184.59	-3.09	3.32m	-1.6%
22-12-22	Thu	187.68	-0.9	264.94k	-0.5%
21-12-22	Wed	188.58	-1.63	386.91k	-0.9%
20-12-22	Tue	190.21	-0.43	431.92k	-0.2%
19-12-22	Mon	190.64	1.59	105.66k	0.8%
16-12-22	Fri	189.05	-1.21	326.64k	-0.6%
15-12-22	Thu	190.26	-2.87	1.71m	-1.5%
14-12-22	Wed	193.13	0.34	170.39k	0.2%
13-12-22	Tue	192.79	1.35	309.55k	0.7%
12-12-22	Mon	191.44	0.07	172.31k	0.0%
09-12-22	Fri	191.37	-1.33	235.26k	-0.7%
08-12-22	Thu	192.7	1.34	1.28m	0.7%
07-12-22	Wed	191.36	-1.63	3.06m	-0.8%
06-12-22	Tue	192.99	-0.21	326.95k	-0.1%
05-12-22	Mon	193.2	0.28	327.27k	0.1%
02-12-22	Fri	192.92	-1.01	502.39k	-0.5%
01-12-22	Thu	193.93	0.34	3.43m	0.2%
30-11-22	Wed	193.59	1.27	264.24k	0.7%
29-11-22	Tue	192.32	0.53	135.23k	0.3%
28-11-22	Mon	191.79	0.02	212.06k	0.0%
25-11-22	Fri	191.77	0.2	1.17m	0.1%
24-11-22	Thu	188.87	0.51	188.28k	0.3%
23-11-22	Wed	191.57	2.7	1.17m	1.4%
22-11-22	Tue	188.36	1.03	96.56k	0.5%
21-11-22	Mon	187.33	-1.7	2.03m	-0.9%
18-11-22	Fri	189.03	-0.25	139.25k	-0.1%
17-11-22	Thu	189.28	-0.64	97.71k	-0.3%
16-11-22	Wed	189.92	-0.08	174.24k	0.0%
15-11-22	Tue	190	0.72	279.48k	0.4%
14-11-22	Mon	189.28	-0.06	1.24m	0.0%
11-11-22	Fri	189.34	3.16	3.14m	1.7%
10-11-22	Thu	186.18	-1.42	163.58k	-0.8%
09-11-22	Wed	187.6	-0.27	226.93k	-0.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	187.87	1.27	336.63k	0.7%
04-11-22	Fri	186.6	0.17	3.05m	0.1%
03-11-22	Thu	186.43	-0.06	321.37k	0.0%
02-11-22	Wed	186.49	-0.72	3.11m	-0.4%
01-11-22	Tue	187.21	1.48	420.27k	0.8%
31-10-22	Mon	185.73	2.4	327.35k	1.3%
28-10-22	Fri	183.33	0.46	3.08m	0.3%
27-10-22	Thu	182.87	0.65	266.17k	0.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	182.22	-0.48	217.73k	-0.3%
24-10-22	Muhurat Trading	182.7	1.5	115.36k	0.8%
21-10-22	Fri	181.2	0.18	201.46k	0.1%
20-10-22	Thu	181.02	0.57	164.85k	0.3%
19-10-22	Wed	180.45	0.08	189.44k	0.0%
18-10-22	Tue	180.37	1.62	276.11k	0.9%
17-10-22	Mon	178.75	1.09	168.39k	0.6%
14-10-22	Fri	177.66	1.62	184.19k	0.9%
13-10-22	Thu	176.04	-1.23	230.37k	-0.7%
12-10-22	Wed	177.27	1.63	438.86k	0.9%
11-10-22	Tue	175.64	-2.62	473.56k	-1.5%
10-10-22	Mon	178.26	-0.51	329.42k	-0.3%
07-10-22	Fri	178.77	0.09	234.66k	0.1%
06-10-22	Thu	178.68	0.64	253.09k	0.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	178.04	3.41	283.3k	2.0%
03-10-22	Mon	174.63	-2.12	281.58k	-1.2%
30-09-22	Fri	176.75	2.73	269.92k	1.6%
29-09-22	Thu	174.02	-0.46	285.79k	-0.3%
28-09-22	Wed	174.48	-1.32	949.18k	-0.8%
27-09-22	Tue	175.94	-3.35	1.09m	-1.9%
26-09-22	Mon	175.8	-0.14	361.91k	-0.1%
23-09-22	Fri	179.29	-3.04	1m	-1.7%
22-09-22	Thu	182.33	-0.71	787.19k	-0.4%
21-09-22	Wed	183.04	-0.81	433.73k	-0.4%
20-09-22	Tue	183.85	1.86	182.83k	1.0%
19-09-22	Mon	181.99	0.48	241.38k	0.3%
16-09-22	Fri	181.51	-3.33	412.97k	-1.8%
15-09-22	Thu	185.43	-0.78	396.99k	-0.4%
14-09-22	Wed	184.84	-0.59	245.38k	-0.3%
13-09-22	Tue	186.21	1.21	218.54k	0.7%
12-09-22	Mon	185	0.96	280.24k	0.5%
09-09-22	Fri	184.04	0.69	253.48k	0.4%
08-09-22	Thu	183.35	1.4	470.34k	0.8%
07-09-22	Wed	181.95	-0.07	209.05k	0.0%
06-09-22	Tue	182.02	-0.5	168.05k	-0.3%
05-09-22	Mon	182.52	1.33	383.32k	0.7%
02-09-22	Fri	181.29	-2.43	694.16k	-1.3%
01-09-22	Thu	181.19	-0.1	244.66k	-0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	183.72	4.59	869.61k	2.6%
29-08-22	Mon	179.13	0.34	180.78k	0.2%
26-08-22	Fri	181.51	-2.38	561.52k	-1.3%
25-08-22	Thu	181.17	-0.95	158.34k	-0.5%
24-08-22	Wed	182.12	0.28	454.46k	0.2%
23-08-22	Tue	181.84	1.28	401.86k	0.7%
22-08-22	Mon	180.56	-2.79	644.22k	-1.5%
19-08-22	Fri	183.35	-1.65	288.8k	-0.9%
18-08-22	Thu	185	0.04	701.24k	0.0%
17-08-22	Wed	184.96	1.36	227.57k	0.7%
16-08-22	Tue	183.6	1.13	404.41k	0.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	182.47	0.66	950.07k	0.4%
11-08-22	Thu	180.64	0.09	360.19k	0.0%
10-08-22	Wed	181.81	1.17	312.56k	0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	180.55	1.46	280.31k	0.8%
05-08-22	Fri	179.09	0.27	274.62k	0.2%
04-08-22	Thu	178.82	-0.06	638.9k	0.0%
03-08-22	Wed	178.88	0.32	276.03k	0.2%
02-08-22	Tue	178.56	0.13	1.02m	0.1%
01-08-22	Mon	178.43	1.94	355.34k	1.1%
29-07-22	Fri	176.49	2.35	1.76m	1.3%
28-07-22	Thu	174.14	2.5	583.13k	1.5%
27-07-22	Wed	171.64	1.53	398.07k	0.9%
26-07-22	Tue	170.11	-1.11	229.62k	-0.6%
25-07-22	Mon	171.22	-0.99	266.64k	-0.6%
22-07-22	Fri	172.21	1.43	805.98k	0.8%
21-07-22	Thu	170.78	0.93	1.68m	0.5%
20-07-22	Wed	169.85	1.8	1.47m	1.1%
19-07-22	Tue	168.05	0.31	1.78m	0.2%
18-07-22	Mon	167.74	2.23	180.89k	1.3%
15-07-22	Fri	165.51	1.15	70.48k	0.7%
14-07-22	Thu	164.36	-0.27	273.22k	-0.2%
13-07-22	Wed	164.63	-1.01	209.18k	-0.6%
12-07-22	Tue	165.64	-1	680.17k	-0.6%
11-07-22	Mon	166.64	-0.02	228.29k	0.0%
08-07-22	Fri	166.66	0.62	192.47k	0.4%
07-07-22	Thu	164.78	2.07	257.41k	1.3%
06-07-22	Wed	166.04	1.26	208.27k	0.8%
05-07-22	Tue	162.71	-0.49	281.12k	-0.3%
04-07-22	Mon	163.2	0.83	174.42k	0.5%
01-07-22	Fri	162.37	0.11	216.44k	0.1%
30-06-22	Thu	162.26	-0.17	253.23k	-0.1%
29-06-22	Wed	162.43	-0.79	159.5k	-0.5%
28-06-22	Tue	163.22	0.12	375.5k	0.1%
27-06-22	Mon	163.1	1.19	957.05k	0.7%
24-06-22	Fri	161.91	1.47	307.6k	0.9%
23-06-22	Thu	160.44	1.56	298.56k	1.0%
22-06-22	Wed	158.88	-2.24	481.45k	-1.4%
21-06-22	Tue	161.12	2.96	282.74k	1.9%
20-06-22	Mon	158.16	0.29	544.64k	0.2%