SKF India Share Price			Stock Listed on :	27-01-99	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	SKF India			Symbol :	Source : NSE	Please  Donate
				SKFINDIA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 24215 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	4878.9	-14.95	11.04k	-0.3%	Results
22-06-23	Thu	4893.85	0.65	16.29k	0.0%
21-06-23	Wed	4893.2	73.15	87.11k	1.5%
20-06-23	Tue	4820.05	25.35	24.52k	0.5%	23-06-23 : 4878.9
19-06-23	Mon	4794.7	15.45	13.46k	0.3%	Compared to  :  14-06-23 4759.4
16-06-23	Fri	4779.25	30.45	11.89k	0.6%
15-06-23	Thu	4748.8	-10.6	5.05k	-0.2%	7 Days %
14-06-23	Wed	4759.4	-41.9	12k	-0.9%	2.5%
13-06-23	Tue	4746.05	-84.1	11.02k	-1.7%
12-06-23	Mon	4801.3	55.25	20.34k	1.2%	Compared to  :  23-05-23 4334.25
09-06-23	Fri	4830.15	43.1	11.47k	0.9%
08-06-23	Thu	4787.05	-134.95	22.1k	-2.7%	1 Month %
07-06-23	Wed	4922	277.15	69.65k	6.0%	12.6%
06-06-23	Tue	4644.85	101.95	30.97k	2.2%	.
05-06-23	Mon	4542.9	68.6	12k	1.5%	Compared to  :  24-04-23 4129.2
02-06-23	Fri	4474.3	19.85	14.07k	0.4%
01-06-23	Thu	4454.45	40.95	7.62k	0.9%	2 Months %
31-05-23	Wed	4413.5	-34.2	71.04k	-0.8%	18.2%
30-05-23	Tue	4447.7	41.6	14.47k	0.9%
29-05-23	Mon	4406.1	12.35	8.45k	0.3%	Compared to  :  23-03-23 4252.85
26-05-23	Fri	4393.75	54.9	17.63k	1.3%
25-05-23	Thu	4338.85	7.25	12.92k	0.2%	3 Months %
24-05-23	Wed	4331.6	-2.65	22.96k	-0.1%	14.7%
23-05-23	Tue	4334.25	-36.8	38.98k	-0.8%
22-05-23	Mon	4371.05	8.7	8.7k	0.2%	Compared to  :  23-12-22 4491.4
19-05-23	Fri	4362.35	-10.3	13.9k	-0.2%
18-05-23	Thu	4372.65	-38.35	42.65k	-0.9%	6 Months %
17-05-23	Wed	4411	-53.1	77.63k	-1.2%	8.6%
16-05-23	Tue	4464.1	116.35	39.42k	2.7%
15-05-23	Mon	4347.75	17.15	30.28k	0.4%	Compared to  :  23-06-22 3316.75
12-05-23	Fri	4330.6	2.6	14.47k	0.1%
11-05-23	Thu	4328	85.2	19.2k	2.0%	1 year %
10-05-23	Wed	4242.8	86.65	15.84k	2.1%	47.1%
09-05-23	Tue	4156.15	7.55	15.19k	0.2%
08-05-23	Mon	4148.6	-15.95	8.6k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	4164.55	-51.2	10.87k	-1.2%
04-05-23	Thu	4215.75	83.95	24.04k	2.0%
03-05-23	Wed	4131.8	-4.25	48.53k	-0.1%
02-05-23	Tue	4136.05	-32.35	56.45k	-0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	4168.4	21.3	17.89k	0.5%
27-04-23	Thu	4147.1	55.95	18.09k	1.4%
26-04-23	Wed	4091.15	-29.65	56.28k	-0.7%
25-04-23	Tue	4120.8	-8.4	44.44k	-0.2%
24-04-23	Mon	4129.2	-14.45	18.42k	-0.3%
21-04-23	Fri	4143.65	-47.85	8.09k	-1.1%
20-04-23	Thu	4191.5	38.85	75.3k	0.9%
19-04-23	Wed	4152.65	-48.05	21.02k	-1.1%
18-04-23	Tue	4200.7	-69.05	12.35k	-1.6%
17-04-23	Mon	4269.75	15.25	7.98k	0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	4254.5	-21.65	5.33k	-0.5%
12-04-23	Wed	4276.15	-30.85	5.52k	-0.7%
11-04-23	Tue	4307	18.4	7.24k	0.4%
10-04-23	Mon	4288.6	-90.6	6.65k	-2.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	4379.2	34.8	11.08k	0.8%
05-04-23	Wed	4344.4	65.85	9.69k	1.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	4278.55	22.8	9.66k	0.5%
31-03-23	Fri	4255.75	138.6	24.91k	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	4117.15	18.55	19.58k	0.5%
28-03-23	Tue	4098.6	37.3	25.1k	0.9%
27-03-23	Mon	4061.3	-130.15	31.01k	-3.1%
24-03-23	Fri	4191.45	-61.4	14.88k	-1.4%
23-03-23	Thu	4252.85	4.55	19.15k	0.1%
22-03-23	Wed	4248.3	-23.75	12.11k	-0.6%
21-03-23	Tue	4272.05	-44.3	5.22k	-1.0%
20-03-23	Mon	4316.35	35.25	10.16k	0.8%
17-03-23	Fri	4281.1	6.75	34.71k	0.2%
16-03-23	Thu	4274.35	-75.35	14.99k	-1.7%
15-03-23	Wed	4349.7	46.45	6.62k	1.1%
14-03-23	Tue	4303.25	-122.95	26.28k	-2.8%
13-03-23	Mon	4426.2	1.3	25.41k	0.0%
10-03-23	Fri	4424.9	-52.1	10.15k	-1.2%
09-03-23	Thu	4477	-1.65	59.32k	0.0%
08-03-23	Wed	4478.65	-28.7	11.92k	-0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	4507.35	37.7	15.92k	0.8%
03-03-23	Fri	4469.65	12.3	23.61k	0.3%
02-03-23	Thu	4457.35	-17.75	12.7k	-0.4%
01-03-23	Wed	4475.1	16.35	49.2k	0.4%
28-02-23	Tue	4458.75	-30.35	27.31k	-0.7%
27-02-23	Mon	4489.1	-24.8	34.78k	-0.5%
24-02-23	Fri	4513.9	59.75	72.38k	1.3%
23-02-23	Thu	4462.1	-1.6	21.94k	0.0%
22-02-23	Wed	4454.15	-7.95	11.34k	-0.2%
21-02-23	Tue	4463.7	-8.1	21.74k	-0.2%
20-02-23	Mon	4471.8	7.85	6.3k	0.2%
17-02-23	Fri	4463.95	25.65	41.36k	0.6%
16-02-23	Thu	4438.3	105.45	20.96k	2.4%
15-02-23	Wed	4332.85	-17.25	12.6k	-0.4%
14-02-23	Tue	4350.1	-25	4.83k	-0.6%
13-02-23	Mon	4375.1	7.9	7.63k	0.2%
10-02-23	Fri	4367.2	-100.5	30.18k	-2.2%
09-02-23	Thu	4467.7	13.7	21.08k	0.3%
08-02-23	Wed	4499.7	62.95	17.34k	1.4%
07-02-23	Tue	4454	-45.7	22.58k	-1.0%
06-02-23	Mon	4436.75	49	7.51k	1.1%
03-02-23	Fri	4387.75	-87.8	16.83k	-2.0%
02-02-23	Thu	4475.55	51.6	25.51k	1.2%
01-02-23	Wed	4423.95	29.95	23.85k	0.7%
31-01-23	Tue	4394	106.05	24.33k	2.5%
30-01-23	Mon	4287.95	-28.05	13.36k	-0.6%
27-01-23	Fri	4316	-49.2	16.47k	-1.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	4365.2	-83	39.31k	-1.9%
24-01-23	Tue	4448.2	-91.8	11.24k	-2.0%
23-01-23	Mon	4540	-23.05	12.48k	-0.5%
20-01-23	Fri	4563.05	-37.5	13.57k	-0.8%
19-01-23	Thu	4600.55	66	16.5k	1.5%
18-01-23	Wed	4534.55	-28.7	14.39k	-0.6%
17-01-23	Tue	4563.25	-101.5	12.08k	-2.2%
16-01-23	Mon	4664.75	17.25	6.1k	0.4%
13-01-23	Fri	4647.5	-29.1	53.95k	-0.6%
12-01-23	Thu	4720.45	-14.4	21.64k	-0.3%
11-01-23	Wed	4676.6	-43.85	18.02k	-0.9%
10-01-23	Tue	4734.85	79.7	47.55k	1.7%
09-01-23	Mon	4655.15	61.75	36.61k	1.3%
06-01-23	Fri	4593.4	-22.2	6.18k	-0.5%
05-01-23	Thu	4615.6	-23.85	14.09k	-0.5%
04-01-23	Wed	4639.45	62.25	55.96k	1.4%
03-01-23	Tue	4577.2	32.75	9.25k	0.7%
02-01-23	Mon	4544.45	45.35	13.17k	1.0%
30-12-22	Fri	4499.1	-42.1	24.73k	-0.9%
29-12-22	Thu	4541.2	-41.45	6.86k	-0.9%
28-12-22	Wed	4582.65	1.35	181.26k	0.0%
27-12-22	Tue	4500.6	9.2	27.2k	0.2%
26-12-22	Mon	4581.3	80.7	53.15k	1.8%
23-12-22	Fri	4491.4	-86.5	34.98k	-1.9%
22-12-22	Thu	4577.9	68.3	50.54k	1.5%
21-12-22	Wed	4509.6	-32.75	43.45k	-0.7%
20-12-22	Tue	4542.35	-42.8	41.06k	-0.9%
19-12-22	Mon	4585.15	-56.05	82.08k	-1.2%
16-12-22	Fri	4641.2	-106.55	28.65k	-2.2%
15-12-22	Thu	4747.75	-56.35	26.66k	-1.2%
14-12-22	Wed	4804.1	82.55	39.18k	1.7%
13-12-22	Tue	4721.55	-69.65	18.89k	-1.5%
12-12-22	Mon	4791.2	9.95	57.23k	0.2%
09-12-22	Fri	4781.25	-66.65	8.83k	-1.4%
08-12-22	Thu	4847.9	85.9	37.43k	1.8%
07-12-22	Wed	4762	-4.5	17.93k	-0.1%
06-12-22	Tue	4766.5	-0.95	18.52k	0.0%
05-12-22	Mon	4767.45	-70.45	25.5k	-1.5%
02-12-22	Fri	4837.9	-11.05	34.06k	-0.2%
01-12-22	Thu	4848.95	138.75	64.85k	2.9%
30-11-22	Wed	4710.2	-119.3	42.53k	-2.5%
29-11-22	Tue	4829.5	-72.15	37.36k	-1.5%
28-11-22	Mon	4901.65	-97.3	25.41k	-1.9%
25-11-22	Fri	4998.95	-13.9	30.28k	-0.3%
24-11-22	Thu	4987.15	-61.8	16.98k	-1.2%
23-11-22	Wed	5012.85	25.7	35.92k	0.5%
22-11-22	Tue	5048.95	-74.95	34.98k	-1.5%
21-11-22	Mon	5123.9	130.6	82.18k	2.6%
18-11-22	Fri	4993.3	52.85	269.52k	1.1%
17-11-22	Thu	4940.45	90.05	32.3k	1.9%
16-11-22	Wed	4850.4	-45.3	25.83k	-0.9%
15-11-22	Tue	4895.7	39.7	23.59k	0.8%
14-11-22	Mon	4856	-59.55	27.35k	-1.2%
11-11-22	Fri	4915.55	111.4	70.77k	2.3%
10-11-22	Thu	4804.15	0.75	40.59k	0.0%
09-11-22	Wed	4803.4	295.25	95.5k	6.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	4508.15	10.35	37.96k	0.2%
04-11-22	Fri	4497.8	96.05	196.54k	2.2%
03-11-22	Thu	4401.75	-47.15	17.22k	-1.1%
02-11-22	Wed	4448.9	19.55	33.37k	0.4%
01-11-22	Tue	4429.35	30.95	17.22k	0.7%
31-10-22	Mon	4398.4	65.7	37.92k	1.5%
28-10-22	Fri	4332.7	-112.1	19.58k	-2.5%
27-10-22	Thu	4444.8	-49.9	9.96k	-1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	4494.7	-17.4	21.19k	-0.4%
24-10-22	Muhurat Trading	4512.1	62.2	4.83k	1.4%
21-10-22	Fri	4449.9	-38	34.99k	-0.8%
20-10-22	Thu	4487.9	-59.95	8.88k	-1.3%
19-10-22	Wed	4547.85	-29.65	14.14k	-0.6%
18-10-22	Tue	4577.5	42.25	15.98k	0.9%
17-10-22	Mon	4535.25	17.3	34.54k	0.4%
14-10-22	Fri	4517.95	8.6	16.67k	0.2%
13-10-22	Thu	4509.35	-39.55	17.37k	-0.9%
12-10-22	Wed	4548.9	-42.15	16.73k	-0.9%
11-10-22	Tue	4591.05	-44.95	12.24k	-1.0%
10-10-22	Mon	4636	-88.2	22.25k	-1.9%
07-10-22	Fri	4724.2	-24.6	20.89k	-0.5%
06-10-22	Thu	4748.8	76.1	44.43k	1.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	4672.7	-2.5	17.16k	-0.1%
03-10-22	Mon	4675.2	-37.95	42.79k	-0.8%
30-09-22	Fri	4713.15	90.65	57.88k	2.0%
29-09-22	Thu	4622.5	33.95	22.27k	0.7%
28-09-22	Wed	4588.55	-2.9	28.69k	-0.1%
27-09-22	Tue	4631.25	156.55	64.3k	3.5%
26-09-22	Mon	4591.45	-39.8	31.53k	-0.9%
23-09-22	Fri	4474.7	-149.65	37.18k	-3.2%
22-09-22	Thu	4624.35	25.05	20.63k	0.5%
21-09-22	Wed	4599.3	-117.5	27.89k	-2.5%
20-09-22	Tue	4716.8	108.2	38.95k	2.3%
19-09-22	Mon	4608.6	21.25	56.62k	0.5%
16-09-22	Fri	4587.35	-188.45	99.83k	-3.9%
15-09-22	Thu	4828.6	-14.05	60.36k	-0.3%
14-09-22	Wed	4775.8	-52.8	16.31k	-1.1%
13-09-22	Tue	4842.65	-52.5	67.05k	-1.1%
12-09-22	Mon	4895.15	-78.7	88.81k	-1.6%
09-09-22	Fri	4973.85	-25.35	57.68k	-0.5%
08-09-22	Thu	4999.2	209.6	96.14k	4.4%
07-09-22	Wed	4789.6	-9.95	25.73k	-0.2%
06-09-22	Tue	4799.55	-90.65	30.89k	-1.9%
05-09-22	Mon	4890.2	-36.3	64.6k	-0.7%
02-09-22	Fri	4856.7	2.05	45.88k	0.0%
01-09-22	Thu	4926.5	69.8	55.82k	1.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	4854.65	36.9	61.91k	0.8%
29-08-22	Mon	4817.75	-99.55	42.37k	-2.1%
26-08-22	Fri	4709.55	108.2	77.81k	2.3%
25-08-22	Thu	4809.1	31.05	103.74k	0.6%
24-08-22	Wed	4778.05	46.8	53.21k	1.0%
23-08-22	Tue	4731.25	147.85	100.53k	3.2%
22-08-22	Mon	4583.4	26.45	50.12k	0.6%
19-08-22	Fri	4556.95	-19.95	58.42k	-0.4%
18-08-22	Thu	4576.9	-40.15	81.76k	-0.9%
17-08-22	Wed	4617.05	108.9	49.61k	2.4%
16-08-22	Tue	4508.15	9.25	85.22k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	4498.9	55.85	88.45k	1.3%
11-08-22	Thu	4404.5	77.6	76.28k	1.8%
10-08-22	Wed	4443.05	38.55	49.82k	0.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	4326.9	-20.6	44.12k	-0.5%
05-08-22	Fri	4347.5	43.6	48.18k	1.0%
04-08-22	Thu	4303.9	-17.95	41.62k	-0.4%
03-08-22	Wed	4321.85	-122.85	56.22k	-2.8%
02-08-22	Tue	4444.7	33.75	55.55k	0.8%
01-08-22	Mon	4410.95	172	133.04k	4.1%
29-07-22	Fri	4238.95	144.45	96.4k	3.5%
28-07-22	Thu	4094.5	125.6	138.62k	3.2%
27-07-22	Wed	3968.9	-85.9	116.09k	-2.1%
26-07-22	Tue	4054.8	9.2	43.32k	0.2%
25-07-22	Mon	4045.6	19	52.65k	0.5%
22-07-22	Fri	4026.6	29.35	43.33k	0.7%
21-07-22	Thu	3997.25	130.8	59.05k	3.4%
20-07-22	Wed	3866.45	58.7	44.51k	1.5%
19-07-22	Tue	3807.75	76.3	58.59k	2.0%
18-07-22	Mon	3731.45	3.05	38.61k	0.1%
15-07-22	Fri	3728.4	-15.7	135.72k	-0.4%
14-07-22	Thu	3744.1	42.3	51.54k	1.1%
13-07-22	Wed	3701.8	-48.6	20.54k	-1.3%
12-07-22	Tue	3750.4	-11.6	24.92k	-0.3%
11-07-22	Mon	3762	63.25	32.68k	1.7%
08-07-22	Fri	3698.75	-89.45	22.64k	-2.4%
07-07-22	Thu	3812.3	25.8	46.61k	0.7%
06-07-22	Wed	3788.2	-24.1	38.41k	-0.6%
05-07-22	Tue	3786.5	75.05	48.86k	2.0%
04-07-22	Mon	3711.45	-2.55	45.56k	-0.1%
01-07-22	Fri	3714	76.2	68.9k	2.1%
30-06-22	Thu	3637.8	163.85	59.89k	4.7%
29-06-22	Wed	3473.95	-72.7	29.96k	-2.0%
28-06-22	Tue	3546.65	110.95	69.77k	3.2%
27-06-22	Mon	3435.7	58.25	17.54k	1.7%
24-06-22	Fri	3377.45	60.7	18.94k	1.8%
23-06-22	Thu	3316.75	119.3	10.27k	3.7%
22-06-22	Wed	3197.45	-58.2	9.81k	-1.8%
21-06-22	Tue	3255.65	99.9	13.63k	3.2%
20-06-22	Mon	3155.75	-33.45	61.68k	-1.0%