SKM Egg Product Share Price			Stock Listed on :	14-03-97	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	SKM Egg Product			Symbol :	Source : NSE	Please  Donate
				SKMEGGPROD
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 569 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	218.05	-6.4	243.37k	-2.9%	Results
22-06-23	Thu	224.45	10.65	340.75k	5.0%
21-06-23	Wed	213.8	10.15	255.61k	5.0%
20-06-23	Tue	203.65	-6.7	163.24k	-3.2%	23-06-23 : 218.05
19-06-23	Mon	210.35	-7.9	539.53k	-3.6%	Compared to  :  14-06-23 218.85
16-06-23	Fri	218.25	10.35	195.39k	5.0%
15-06-23	Thu	207.9	-10.95	178.05k	-5.0%	7 Days %
14-06-23	Wed	218.85	-5.2	163.51k	-2.3%	-0.4%
13-06-23	Tue	229.35	1.15	163.59k	0.5%
12-06-23	Mon	224.05	-5.3	121.64k	-2.3%	Compared to  :  23-05-23 166.9
09-06-23	Fri	228.2	-7.7	354.64k	-3.3%
08-06-23	Thu	235.9	6.15	970.15k	2.7%	1 Month %
07-06-23	Wed	229.75	10.9	227.54k	5.0%	30.6%
06-06-23	Tue	218.85	9	387.18k	4.3%	.
05-06-23	Mon	209.85	-1.3	754.92k	-0.6%	Compared to  :  24-04-23 147.2
02-06-23	Fri	211.15	10.05	238.49k	5.0%
01-06-23	Thu	201.1	9.55	323.93k	5.0%	2 Months %
31-05-23	Wed	191.55	9.1	171.16k	5.0%	48.1%
30-05-23	Tue	182.45	-4.75	209.2k	-2.5%
29-05-23	Mon	187.2	-5.9	518.65k	-3.1%	Compared to  :  23-03-23 132.6
26-05-23	Fri	193.1	9.15	1.32m	5.0%
25-05-23	Thu	183.95	8.75	148.08k	5.0%	3 Months %
24-05-23	Wed	175.2	8.3	407.02k	5.0%	64.4%
23-05-23	Tue	166.9	7.7	195.65k	4.8%
22-05-23	Mon	159.2	-3	110.94k	-1.8%	Compared to  :  23-12-22 128.1
19-05-23	Fri	162.2	2.4	139.57k	1.5%
18-05-23	Thu	159.8	-3	45.62k	-1.8%	6 Months %
17-05-23	Wed	162.8	-1.4	58k	-0.9%	70.2%
16-05-23	Tue	164.2	-4.4	163.29k	-2.6%
15-05-23	Mon	168.6	7.9	323.74k	4.9%	Compared to  :  23-06-22 53.9
12-05-23	Fri	160.7	7	296.46k	4.6%
11-05-23	Thu	153.7	7.3	77.15k	5.0%	1 year %
10-05-23	Wed	146.4	6.95	108.1k	5.0%	304.5%
09-05-23	Tue	139.45	-2.25	41.21k	-1.6%
08-05-23	Mon	141.7	-0.8	57.96k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	142.5	-0.4	23.28k	-0.3%
04-05-23	Thu	142.9	-1.35	34.78k	-0.9%
03-05-23	Wed	144.25	-1.4	80.45k	-1.0%
02-05-23	Tue	145.65	-0.75	46.7k	-0.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	146.4	0.25	85.66k	0.2%
27-04-23	Thu	146.15	2.95	63.3k	2.1%
26-04-23	Wed	143.2	-3.05	31.14k	-2.1%
25-04-23	Tue	146.25	-0.95	43.2k	-0.6%
24-04-23	Mon	147.2	4.6	65.3k	3.2%
21-04-23	Fri	142.6	-3.1	44.41k	-2.1%
20-04-23	Thu	145.7	-1.8	57.98k	-1.2%
19-04-23	Wed	147.5	6.8	97.72k	4.8%
18-04-23	Tue	140.7	-1.3	87.7k	-0.9%
17-04-23	Mon	142	2.05	76.94k	1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	139.95	0.65	72.01k	0.5%
12-04-23	Wed	139.3	-7.3	174.84k	-5.0%
11-04-23	Tue	146.6	-7.7	119.83k	-5.0%
10-04-23	Mon	154.3	3.1	109.32k	2.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	151.2	7.2	120.89k	5.0%
05-04-23	Wed	144	6.85	86.05k	5.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	137.15	6.5	71.29k	5.0%
31-03-23	Fri	130.65	5.7	107.97k	4.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	124.95	-0.5	85.14k	-0.4%
28-03-23	Tue	125.45	-1.75	69.96k	-1.4%
27-03-23	Mon	127.2	-4.4	67.1k	-3.3%
24-03-23	Fri	131.6	-1	36.35k	-0.8%
23-03-23	Thu	132.6	-4.3	70.61k	-3.1%
22-03-23	Wed	136.9	-0.45	47.19k	-0.3%
21-03-23	Tue	137.35	6.35	145.5k	4.8%
20-03-23	Mon	131	-4	43.94k	-3.0%
17-03-23	Fri	135	0.55	62.52k	0.4%
16-03-23	Thu	134.45	1.2	95.6k	0.9%
15-03-23	Wed	133.25	5.4	123.97k	4.2%
14-03-23	Tue	127.85	-6.65	127.01k	-4.9%
13-03-23	Mon	134.5	-7.05	128.48k	-5.0%
10-03-23	Fri	141.55	-3.8	71.56k	-2.6%
09-03-23	Thu	145.35	-1.35	59.13k	-0.9%
08-03-23	Wed	146.7	-5.3	117.94k	-3.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	152	-0.35	107.71k	-0.2%
03-03-23	Fri	152.35	7.25	63.38k	5.0%
02-03-23	Thu	145.1	-4.6	167.9k	-3.1%
01-03-23	Wed	149.7	7.1	160.55k	5.0%
28-02-23	Tue	142.6	-7.4	156.85k	-4.9%
27-02-23	Mon	150	-7.4	108.87k	-4.7%
24-02-23	Fri	157.4	1.4	195.19k	0.9%
23-02-23	Thu	164.2	-8.65	108.34k	-5.0%
22-02-23	Wed	156	-8.2	260.53k	-5.0%
21-02-23	Tue	172.85	-8.75	146.27k	-4.8%
20-02-23	Mon	181.6	0.5	87.83k	0.3%
17-02-23	Fri	181.1	-0.5	144.13k	-0.3%
16-02-23	Thu	181.6	-3.4	275.4k	-1.8%
15-02-23	Wed	185	-9.7	282.65k	-5.0%
14-02-23	Tue	194.7	-10.25	144.19k	-5.0%
13-02-23	Mon	204.95	-7.1	613.45k	-3.3%
10-02-23	Fri	212.05	19.25	765.96k	10.0%
09-02-23	Thu	192.8	15	941.58k	8.4%
08-02-23	Wed	172.6	14.55	388.33k	9.2%
07-02-23	Tue	177.8	5.2	362.32k	3.0%
06-02-23	Mon	158.05	-2.85	106.5k	-1.8%
03-02-23	Fri	160.9	-1.45	374.63k	-0.9%
02-02-23	Thu	162.35	7.7	230.11k	5.0%
01-02-23	Wed	154.65	6.35	412.31k	4.3%
31-01-23	Tue	148.3	7.05	71.64k	5.0%
30-01-23	Mon	141.25	6.7	105.94k	5.0%
27-01-23	Fri	134.55	-6.85	182.59k	-4.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	141.4	-1.95	85.3k	-1.4%
24-01-23	Tue	143.35	6.8	171.87k	5.0%
23-01-23	Mon	136.55	-6.95	102k	-4.8%
20-01-23	Fri	143.5	0.25	83.62k	0.2%
19-01-23	Thu	143.25	-3.5	69.29k	-2.4%
18-01-23	Wed	146.75	0.55	142.1k	0.4%
17-01-23	Tue	146.2	-7.05	92.84k	-4.6%
16-01-23	Mon	153.25	6.35	240.2k	4.3%
13-01-23	Fri	146.9	3.4	106.84k	2.4%
12-01-23	Thu	142.65	1.05	63.7k	0.7%
11-01-23	Wed	143.5	0.85	35.91k	0.6%
10-01-23	Tue	141.6	3.1	135.01k	2.2%
09-01-23	Mon	138.5	2.55	39.04k	1.9%
06-01-23	Fri	135.95	-4.35	67.02k	-3.1%
05-01-23	Thu	140.3	-2.35	58.84k	-1.6%
04-01-23	Wed	142.65	1.25	129.09k	0.9%
03-01-23	Tue	141.4	6.7	111.62k	5.0%
02-01-23	Mon	134.7	1.45	36.7k	1.1%
30-12-22	Fri	133.25	-2.85	47.75k	-2.1%
29-12-22	Thu	136.1	5.65	64.37k	4.3%
28-12-22	Wed	130.45	-2.85	46.91k	-2.1%
27-12-22	Tue	130.9	2.8	177.06k	2.2%
26-12-22	Mon	133.3	2.4	79.6k	1.8%
23-12-22	Fri	128.1	-6.7	72.7k	-5.0%
22-12-22	Thu	134.8	-7.05	129.59k	-5.0%
21-12-22	Wed	141.85	-7.45	228.35k	-5.0%
20-12-22	Tue	149.3	7.1	199.65k	5.0%
19-12-22	Mon	142.2	6.6	147k	4.9%
16-12-22	Fri	135.6	1.05	101.6k	0.8%
15-12-22	Thu	134.55	-2.65	71.04k	-1.9%
14-12-22	Wed	137.2	-0.65	43.08k	-0.5%
13-12-22	Tue	137.85	0.8	94.16k	0.6%
12-12-22	Mon	137.05	-7.1	358.99k	-4.9%
09-12-22	Fri	144.15	6.85	145.03k	5.0%
08-12-22	Thu	137.3	6.5	129.06k	5.0%
07-12-22	Wed	130.8	-3.35	36.2k	-2.5%
06-12-22	Tue	134.15	-1.95	64.49k	-1.4%
05-12-22	Mon	136.1	1.55	58.24k	1.2%
02-12-22	Fri	134.55	4.7	92.48k	3.6%
01-12-22	Thu	129.85	5.9	77.24k	4.8%
30-11-22	Wed	123.95	1	51.94k	0.8%
29-11-22	Tue	122.95	-1.15	19.37k	-0.9%
28-11-22	Mon	124.1	1.05	26.84k	0.9%
25-11-22	Fri	123.05	-0.55	33.33k	-0.4%
24-11-22	Thu	123.85	0.25	30.67k	0.2%
23-11-22	Wed	123.6	-0.25	39.58k	-0.2%
22-11-22	Tue	123.6	1.3	54.4k	1.1%
21-11-22	Mon	122.3	-0.05	47.92k	0.0%
18-11-22	Fri	122.35	0.6	42.45k	0.5%
17-11-22	Thu	121.75	-0.15	31.03k	-0.1%
16-11-22	Wed	121.9	-2.55	51.28k	-2.0%
15-11-22	Tue	124.45	1.75	55.14k	1.4%
14-11-22	Mon	122.7	-5.8	90.72k	-4.5%
11-11-22	Fri	128.5	0.3	271.99k	0.2%
10-11-22	Thu	128.2	6.1	59.81k	5.0%
09-11-22	Wed	122.1	5.8	83.81k	5.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	116.3	5.5	65.71k	5.0%
04-11-22	Fri	110.8	2.6	34.94k	2.4%
03-11-22	Thu	108.2	-1.65	32.56k	-1.5%
02-11-22	Wed	109.85	3.85	67.13k	3.6%
01-11-22	Tue	106	-1.7	45.5k	-1.6%
31-10-22	Mon	107.7	-2.55	49.19k	-2.3%
28-10-22	Fri	110.25	0.5	29.39k	0.5%
27-10-22	Thu	109.75	-0.4	25.74k	-0.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	110.15	1.45	25.4k	1.3%
24-10-22	Muhurat Trading	108.7	-0.5	19.05k	-0.5%
21-10-22	Fri	109.2	1.85	35.84k	1.7%
20-10-22	Thu	107.35	0.5	27.02k	0.5%
19-10-22	Wed	106.85	-3.25	29.76k	-3.0%
18-10-22	Tue	110.1	-1.1	52.71k	-1.0%
17-10-22	Mon	111.2	0.55	32.47k	0.5%
14-10-22	Fri	110.65	-1.5	32.6k	-1.3%
13-10-22	Thu	112.15	-1.5	60.98k	-1.3%
12-10-22	Wed	113.65	-5.95	55.99k	-5.0%
11-10-22	Tue	119.6	-3.1	231.67k	-2.5%
10-10-22	Mon	122.7	5.8	94.12k	5.0%
07-10-22	Fri	116.9	5.55	99.38k	5.0%
06-10-22	Thu	111.35	5.3	111.19k	5.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	106.05	3.75	73.26k	3.7%
03-10-22	Mon	102.3	-0.5	39.46k	-0.5%
30-09-22	Fri	102.8	0.9	61.69k	0.9%
29-09-22	Thu	101.9	-1.3	42.22k	-1.3%
28-09-22	Wed	103.2	1.4	88k	1.4%
27-09-22	Tue	97.7	-3	100.49k	-3.0%
26-09-22	Mon	101.8	4.1	96.63k	4.2%
23-09-22	Fri	100.7	-1.3	119.37k	-1.3%
22-09-22	Thu	102	2.3	101.4k	2.3%
21-09-22	Wed	99.7	-1.75	57.63k	-1.7%
20-09-22	Tue	101.45	1.85	137.01k	1.9%
19-09-22	Mon	99.6	4.7	112.38k	5.0%
16-09-22	Fri	94.9	-4.35	68.5k	-4.4%
15-09-22	Thu	100.1	2.1	104.51k	2.1%
14-09-22	Wed	99.25	-0.85	72.48k	-0.8%
13-09-22	Tue	98	-3.55	97.8k	-3.5%
12-09-22	Mon	101.55	-0.25	215.86k	-0.2%
09-09-22	Fri	101.8	0.2	270.86k	0.2%
08-09-22	Thu	101.6	4	573.24k	4.1%
07-09-22	Wed	97.6	-3.9	368.67k	-3.8%
06-09-22	Tue	101.5	-4.4	1.64m	-4.2%
05-09-22	Mon	105.9	17.65	2.71m	20.0%
02-09-22	Fri	83.95	1.25	209.18k	1.5%
01-09-22	Thu	88.25	4.3	591.14k	5.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	82.7	2.6	223.79k	3.2%
29-08-22	Mon	80.1	4.15	240.04k	5.4%
26-08-22	Fri	80.75	-0.65	192.88k	-0.8%
25-08-22	Thu	76.6	2.95	333.26k	4.0%
24-08-22	Wed	73.65	-0.05	180.69k	-0.1%
23-08-22	Tue	73.7	3.45	127.25k	4.9%
22-08-22	Mon	70.25	-1.3	64.65k	-1.8%
19-08-22	Fri	71.55	-0.35	80.41k	-0.5%
18-08-22	Thu	71.9	1.05	74.69k	1.5%
17-08-22	Wed	70.85	0.35	64.71k	0.5%
16-08-22	Tue	70.5	2.1	110.37k	3.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	68.4	-1.5	73.6k	-2.1%
11-08-22	Thu	68.8	1.9	433.54k	2.8%
10-08-22	Wed	69.9	1.1	279.37k	1.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	66.9	-1.1	36.2k	-1.6%
05-08-22	Fri	68	-0.1	76.49k	-0.1%
04-08-22	Thu	68.1	0.7	45.53k	1.0%
03-08-22	Wed	67.4	-0.6	68.72k	-0.9%
02-08-22	Tue	68	0.85	366.13k	1.3%
01-08-22	Mon	67.15	5.85	127.9k	9.5%
29-07-22	Fri	61.3	0.65	29.11k	1.1%
28-07-22	Thu	60.65	-0.4	14.58k	-0.7%
27-07-22	Wed	61.05	1.05	28.48k	1.7%
26-07-22	Tue	60	-0.35	12.47k	-0.6%
25-07-22	Mon	60.35	-1	23.15k	-1.6%
22-07-22	Fri	61.35	-0.75	27.98k	-1.2%
21-07-22	Thu	62.1	0.55	16.41k	0.9%
20-07-22	Wed	61.55	-0.35	29.71k	-0.6%
19-07-22	Tue	61.9	0.25	27.24k	0.4%
18-07-22	Mon	61.65	3.9	91.12k	6.8%
15-07-22	Fri	57.75	-0.85	13.27k	-1.5%
14-07-22	Thu	58.6	-0.1	11.6k	-0.2%
13-07-22	Wed	58.7	-0.5	21.55k	-0.8%
12-07-22	Tue	59.2	0.05	30.03k	0.1%
11-07-22	Mon	59.15	0.8	18.65k	1.4%
08-07-22	Fri	58.35	-0.25	19.9k	-0.4%
07-07-22	Thu	57.4	0.25	27.1k	0.4%
06-07-22	Wed	58.6	1.2	29.89k	2.1%
05-07-22	Tue	57.15	-1.9	24.32k	-3.2%
04-07-22	Mon	59.05	3.4	68.99k	6.1%
01-07-22	Fri	55.65	0.4	17.2k	0.7%
30-06-22	Thu	55.25	-0.2	19.19k	-0.4%
29-06-22	Wed	55.45	0	38.16k	0.0%
28-06-22	Tue	55.45	0.9	15.9k	1.6%
27-06-22	Mon	54.55	0.5	32.76k	0.9%
24-06-22	Fri	54.05	0.15	21.18k	0.3%
23-06-22	Thu	53.9	0.8	15.65k	1.5%
22-06-22	Wed	53.1	-1.15	25.3k	-2.1%
21-06-22	Tue	54.25	2.35	22.96k	4.5%
20-06-22	Mon	51.9	-2.95	28.26k	-5.4%