SNL Bearings Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	SNL Bearings			Symbol :	Source : BSE	Please  Donate
				505827
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 125 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	348.4	9.4	10.71k	2.8%	Results
22-06-23	Thu	339	-9.75	8.28k	-2.8%
21-06-23	Wed	348.75	13.85	16.04k	4.1%
20-06-23	Tue	334.9	31.45	20.33k	10.4%	23-06-23 : 348.4
19-06-23	Mon	303.45	13.6	23.15k	4.7%	Compared to  :  14-06-23 274.3
16-06-23	Fri	289.85	9.95	6.88k	3.6%
15-06-23	Thu	279.9	5.6	2.36k	2.0%	7 Days %
14-06-23	Wed	274.3	-0.75	2.67k	-0.3%	27.0%
13-06-23	Tue	270.95	-8.95	3.95k	-3.2%
12-06-23	Mon	275.05	4.1	2.28k	1.5%	Compared to  :  23-05-23 271.75
09-06-23	Fri	279.9	5.65	1.6k	2.1%
08-06-23	Thu	274.25	-4.1	5.98k	-1.5%	1 Month %
07-06-23	Wed	278.35	5.8	1.46k	2.1%	28.2%
06-06-23	Tue	272.55	-9.55	3.35k	-3.4%	.
05-06-23	Mon	282.1	5.1	1.38k	1.8%	Compared to  :  24-04-23 275
02-06-23	Fri	277	-2.8	972	-1.0%
01-06-23	Thu	279.8	5.5	2.77k	2.0%	2 Months %
31-05-23	Wed	274.3	2.4	2.15k	0.9%	26.7%
30-05-23	Tue	271.9	1.95	2.08k	0.7%
29-05-23	Mon	269.95	5.3	991	2.0%	Compared to  :  23-03-23 253.75
26-05-23	Fri	264.65	-4.95	2.94k	-1.8%
25-05-23	Thu	269.6	-5.8	1.68k	-2.1%	3 Months %
24-05-23	Wed	275.4	3.65	1.64k	1.3%	37.3%
23-05-23	Tue	271.75	-6.4	2.66k	-2.3%
22-05-23	Mon	278.15	-2.2	594	-0.8%	Compared to  :  23-12-22 262.65
19-05-23	Fri	280.35	-6.85	417	-2.4%
18-05-23	Thu	287.2	2.75	209	1.0%	6 Months %
17-05-23	Wed	284.45	7.5	719	2.7%	32.6%
16-05-23	Tue	276.95	0.5	343	0.2%
15-05-23	Mon	276.45	-4.9	814	-1.7%	Compared to  :  23-06-22 280.4
12-05-23	Fri	281.35	0.1	897	0.0%
11-05-23	Thu	281.25	1.1	504	0.4%	1 year %
10-05-23	Wed	280.15	-3.2	1.17k	-1.1%	24.3%
09-05-23	Tue	283.35	-4.8	1.07k	-1.7%
08-05-23	Mon	288.15	-0.85	1.33k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	289	0.6	1.53k	0.2%
04-05-23	Thu	288.4	4.95	415	1.7%
03-05-23	Wed	283.45	-1.15	343	-0.4%
02-05-23	Tue	284.6	-6.4	1.27k	-2.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	291	15.85	3.32k	5.8%
27-04-23	Thu	275.15	-1.25	596	-0.5%
26-04-23	Wed	276.4	5.35	443	2.0%
25-04-23	Tue	271.05	-3.95	697	-1.4%
24-04-23	Mon	275	-0.75	396	-0.3%
21-04-23	Fri	275.75	-0.9	198	-0.3%
20-04-23	Thu	276.65	-2.65	438	-0.9%
19-04-23	Wed	279.3	6.2	385	2.3%
18-04-23	Tue	273.1	-4.15	388	-1.5%
17-04-23	Mon	277.25	-0.3	1.34k	-0.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	277.55	7.55	1.39k	2.8%
12-04-23	Wed	270	0.85	908	0.3%
11-04-23	Tue	269.15	3.5	911	1.3%
10-04-23	Mon	265.65	0.95	846	0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	264.7	-3.8	478	-1.4%
05-04-23	Wed	268.5	0.25	795	0.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	268.25	5.85	464	2.2%
31-03-23	Fri	262.4	14.5	598	5.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	247.9	2.65	80	1.1%
28-03-23	Tue	245.25	-7.5	2.16k	-3.0%
27-03-23	Mon	252.75	3.15	774	1.3%
24-03-23	Fri	249.6	-4.15	2.11k	-1.6%
23-03-23	Thu	253.75	-8.85	522	-3.4%
22-03-23	Wed	262.6	11.75	338	4.7%
21-03-23	Tue	250.85	-3.85	725	-1.5%
20-03-23	Mon	254.7	1.95	482	0.8%
17-03-23	Fri	252.75	2.3	437	0.9%
16-03-23	Thu	250.45	0.45	2.35k	0.2%
15-03-23	Wed	250	-0.5	534	-0.2%
14-03-23	Tue	250.5	-4.6	1.12k	-1.8%
13-03-23	Mon	255.1	-2.65	1.13k	-1.0%
10-03-23	Fri	257.75	-4.25	2.15k	-1.6%
09-03-23	Thu	262	-0.2	463	-0.1%
08-03-23	Wed	262.2	0.65	822	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	261.55	1.45	465	0.6%
03-03-23	Fri	260.1	-0.35	940	-0.1%
02-03-23	Thu	260.45	-1.9	797	-0.7%
01-03-23	Wed	262.35	4.25	319	1.6%
28-02-23	Tue	258.1	-3.9	1.55k	-1.5%
27-02-23	Mon	262	-3.6	631	-1.4%
24-02-23	Fri	265.6	2	1.04k	0.8%
23-02-23	Thu	267.45	-7.3	1.7k	-2.7%
22-02-23	Wed	263.6	-3.85	642	-1.4%
21-02-23	Tue	274.75	3.5	1.74k	1.3%
20-02-23	Mon	271.25	3.35	2.14k	1.3%
17-02-23	Fri	267.9	-2.4	1.58k	-0.9%
16-02-23	Thu	270.3	-2.65	439	-1.0%
15-02-23	Wed	272.95	3.95	170	1.5%
14-02-23	Tue	269	0.9	968	0.3%
13-02-23	Mon	268.1	-16.6	3.56k	-5.8%
10-02-23	Fri	284.7	-2.95	2.13k	-1.0%
09-02-23	Thu	287.65	4.35	2.04k	1.5%
08-02-23	Wed	286.65	-0.55	1.6k	-0.2%
07-02-23	Tue	283.3	-3.35	1.04k	-1.2%
06-02-23	Mon	287.2	1.6	991	0.6%
03-02-23	Fri	285.6	-0.45	312	-0.2%
02-02-23	Thu	286.05	-0.05	672	0.0%
01-02-23	Wed	286.1	1.15	175	0.4%
31-01-23	Tue	284.95	11.4	653	4.2%
30-01-23	Mon	273.55	-0.7	266	-0.3%
27-01-23	Fri	274.25	-9.65	953	-3.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	283.9	-3.8	392	-1.3%
24-01-23	Tue	287.7	-1.1	300	-0.4%
23-01-23	Mon	288.8	-0.5	161	-0.2%
20-01-23	Fri	289.3	-2.65	440	-0.9%
19-01-23	Thu	291.95	4.1	2.4k	1.4%
18-01-23	Wed	287.85	4.4	283	1.6%
17-01-23	Tue	283.45	0.45	606	0.2%
16-01-23	Mon	283	-1	495	-0.4%
13-01-23	Fri	284	0.45	464	0.2%
12-01-23	Thu	289.55	3.85	733	1.3%
11-01-23	Wed	283.55	-6	74	-2.1%
10-01-23	Tue	285.7	0.7	538	0.2%
09-01-23	Mon	285	0	818	0.0%
06-01-23	Fri	285	1.8	1.03k	0.6%
05-01-23	Thu	283.2	-3.75	808	-1.3%
04-01-23	Wed	286.95	-6.15	603	-2.1%
03-01-23	Tue	293.1	2.05	1.66k	0.7%
02-01-23	Mon	291.05	7.85	11.05k	2.8%
30-12-22	Fri	283.2	2.35	1.48k	0.8%
29-12-22	Thu	280.85	-2	1.06k	-0.7%
28-12-22	Wed	282.85	1.85	2.18k	0.7%
27-12-22	Tue	274.45	11.8	615	4.5%
26-12-22	Mon	281	6.55	441	2.4%
23-12-22	Fri	262.65	-11.35	2.56k	-4.1%
22-12-22	Thu	274	-3.95	2.65k	-1.4%
21-12-22	Wed	277.95	-6.6	5.96k	-2.3%
20-12-22	Tue	284.55	-3.45	2.26k	-1.2%
19-12-22	Mon	288	-0.1	1.58k	0.0%
16-12-22	Fri	288.1	0.15	1.19k	0.1%
15-12-22	Thu	287.95	0.2	480	0.1%
14-12-22	Wed	287.75	1.05	1.31k	0.4%
13-12-22	Tue	286.7	-1.35	1.34k	-0.5%
12-12-22	Mon	288.05	0.1	410	0.0%
09-12-22	Fri	287.95	2.95	2.68k	1.0%
08-12-22	Thu	285	-3.3	2.98k	-1.1%
07-12-22	Wed	288.3	-3.45	1.32k	-1.2%
06-12-22	Tue	291.75	3.45	807	1.2%
05-12-22	Mon	288.3	0.75	1.07k	0.3%
02-12-22	Fri	287.55	-3	3.31k	-1.0%
01-12-22	Thu	290.55	-1.85	2.13k	-0.6%
30-11-22	Wed	292.4	0.3	2.5k	0.1%
29-11-22	Tue	292.1	-2.25	901	-0.8%
28-11-22	Mon	294.35	0.25	1.79k	0.1%
25-11-22	Fri	294.1	-4.4	3.3k	-1.5%
24-11-22	Thu	292.55	2.1	586	0.7%
23-11-22	Wed	298.5	5.95	2.13k	2.0%
22-11-22	Tue	290.45	-4.45	1.24k	-1.5%
21-11-22	Mon	294.9	2.5	1.05k	0.9%
18-11-22	Fri	292.4	0.4	2.9k	0.1%
17-11-22	Thu	292	-3.85	3.53k	-1.3%
16-11-22	Wed	295.85	0.75	1.8k	0.3%
15-11-22	Tue	295.1	5.8	2.07k	2.0%
14-11-22	Mon	289.3	-2.5	1.97k	-0.9%
11-11-22	Fri	291.8	3.65	904	1.3%
10-11-22	Thu	288.15	-5.9	1.79k	-2.0%
09-11-22	Wed	294.05	-3.2	2.1k	-1.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	297.25	-2.1	2.87k	-0.7%
04-11-22	Fri	299.35	-15.4	8.62k	-4.9%
03-11-22	Thu	314.75	13.8	5.59k	4.6%
02-11-22	Wed	300.95	12.05	6.3k	4.2%
01-11-22	Tue	288.9	-1.15	674	-0.4%
31-10-22	Mon	290.05	1.05	207	0.4%
28-10-22	Fri	289	0.35	772	0.1%
27-10-22	Thu	288.65	-1.35	1.38k	-0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	290	-4.95	379	-1.7%
24-10-22	Muhurat Trading	294.95	4.8	753	1.7%
21-10-22	Fri	290.15	-3.2	986	-1.1%
20-10-22	Thu	293.35	-1.7	1k	-0.6%
19-10-22	Wed	295.05	-4.7	181	-1.6%
18-10-22	Tue	299.75	5.75	1.86k	2.0%
17-10-22	Mon	294	-7.55	1.38k	-2.5%
14-10-22	Fri	301.55	9.75	1.8k	3.3%
13-10-22	Thu	291.8	-4.6	459	-1.6%
12-10-22	Wed	296.4	-2.3	1.12k	-0.8%
11-10-22	Tue	298.7	0	712	0.0%
10-10-22	Mon	298.7	3.5	420	1.2%
07-10-22	Fri	295.2	5.15	802	1.8%
06-10-22	Thu	290.05	-7.9	959	-2.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	297.95	4.95	263	1.7%
03-10-22	Mon	293	1.05	2.21k	0.4%
30-09-22	Fri	291.95	1.95	672	0.7%
29-09-22	Thu	290	3.4	103	1.2%
28-09-22	Wed	286.6	-1.5	389	-0.5%
27-09-22	Tue	288.4	-8.4	915	-2.8%
26-09-22	Mon	288.1	-0.3	888	-0.1%
23-09-22	Fri	296.8	2.15	2.57k	0.7%
22-09-22	Thu	294.65	-9.2	3.02k	-3.0%
21-09-22	Wed	303.85	-7.4	1.22k	-2.4%
20-09-22	Tue	311.25	-0.55	1.82k	-0.2%
19-09-22	Mon	311.8	1.6	5.78k	0.5%
16-09-22	Fri	310.2	-5.4	6.4k	-1.7%
15-09-22	Thu	289	0.7	924	0.2%
14-09-22	Wed	315.6	26.6	14.77k	9.2%
13-09-22	Tue	288.3	-7.15	2.25k	-2.4%
12-09-22	Mon	295.45	2	1.17k	0.7%
09-09-22	Fri	293.45	3.2	2.77k	1.1%
08-09-22	Thu	290.25	2.2	333	0.8%
07-09-22	Wed	288.05	2.35	795	0.8%
06-09-22	Tue	285.7	-2.4	1.72k	-0.8%
05-09-22	Mon	288.1	1.5	4.08k	0.5%
02-09-22	Fri	293	-0.25	2.82k	-0.1%
01-09-22	Thu	286.6	-6.4	5.36k	-2.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	293.25	-0.2	3.26k	-0.1%
29-08-22	Mon	293.45	2.7	1.37k	0.9%
26-08-22	Fri	294.8	-1.35	3.51k	-0.5%
25-08-22	Thu	292.1	2.3	4.56k	0.8%
24-08-22	Wed	289.8	6.3	2.37k	2.2%
23-08-22	Tue	283.5	-4.4	4.05k	-1.5%
22-08-22	Mon	287.9	1.15	2k	0.4%
19-08-22	Fri	286.75	-2.25	3.6k	-0.8%
18-08-22	Thu	289	0.15	1.61k	0.1%
17-08-22	Wed	288.85	0.8	1.57k	0.3%
16-08-22	Tue	288.05	0.45	1.86k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	287.6	-4.55	2.03k	-1.6%
11-08-22	Thu	291.2	2.85	518	1.0%
10-08-22	Wed	292.15	0.95	1.38k	0.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	288.35	7.75	1.38k	2.8%
05-08-22	Fri	280.6	-1.5	236	-0.5%
04-08-22	Thu	282.1	-17.1	4.02k	-5.7%
03-08-22	Wed	299.2	4.2	2.41k	1.4%
02-08-22	Tue	295	6.9	1.96k	2.4%
01-08-22	Mon	288.1	2.6	345	0.9%
29-07-22	Fri	285.5	2.55	1.67k	0.9%
28-07-22	Thu	282.95	-1.95	307	-0.7%
27-07-22	Wed	284.9	4.25	1.62k	1.5%
26-07-22	Tue	280.65	-3.25	744	-1.1%
25-07-22	Mon	283.9	-2.95	963	-1.0%
22-07-22	Fri	286.85	-1.15	347	-0.4%
21-07-22	Thu	288	-10.3	821	-3.5%
20-07-22	Wed	298.3	4.35	2.38k	1.5%
19-07-22	Tue	293.95	-2.1	478	-0.7%
18-07-22	Mon	296.05	6.65	1.97k	2.3%
15-07-22	Fri	289.4	0.8	547	0.3%
14-07-22	Thu	288.6	8.3	906	3.0%
13-07-22	Wed	280.3	-3.7	473	-1.3%
12-07-22	Tue	284	0.6	1.01k	0.2%
11-07-22	Mon	283.4	-1.65	1.94k	-0.6%
08-07-22	Fri	285.05	0.75	205	0.3%
07-07-22	Thu	284.75	0.75	1.2k	0.3%
06-07-22	Wed	284.3	-0.45	484	-0.2%
05-07-22	Tue	284	-0.8	359	-0.3%
04-07-22	Mon	284.8	2.95	490	1.0%
01-07-22	Fri	281.85	0.15	655	0.1%
30-06-22	Thu	281.7	3.35	862	1.2%
29-06-22	Wed	278.35	-3.3	1.09k	-1.2%
28-06-22	Tue	281.65	-1.3	530	-0.5%
27-06-22	Mon	282.95	-1.95	1.8k	-0.7%
24-06-22	Fri	284.9	4.5	1.23k	1.6%
23-06-22	Thu	280.4	0.05	119	0.0%
22-06-22	Wed	280.35	1.35	314	0.5%
21-06-22	Tue	279	11.75	657	4.4%
20-06-22	Mon	267.25	-12.05	545	-4.3%