Sahara Housing Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sahara Housing			Symbol :	Source : BSE	Please  Donate
				511533
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 35 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	47.85	-2.45	1.44k	-4.9%	Results
22-06-23	Thu	50.3	-0.09	794	-0.2%
21-06-23	Wed	50.39	-0.01	1.41k	0.0%
20-06-23	Tue	50.4	-0.1	808	-0.2%	23-06-23 : 47.85
19-06-23	Mon	50.5	-1.06	895	-2.1%	Compared to  :  14-06-23 49.7
16-06-23	Fri	51.56	1.09	1.18k	2.2%
15-06-23	Thu	50.47	0.77	6.27k	1.5%	7 Days %
14-06-23	Wed	49.7	2.19	1.69k	4.6%	-3.7%
13-06-23	Tue	47.74	2.51	850	5.5%
12-06-23	Mon	47.51	-0.23	1.52k	-0.5%	Compared to  :  23-05-23 46.15
09-06-23	Fri	45.23	-1.67	1.26k	-3.6%
08-06-23	Thu	46.9	0.44	375	0.9%	1 Month %
07-06-23	Wed	46.46	-2.31	2.35k	-4.7%	3.7%
06-06-23	Tue	48.77	2.77	4.94k	6.0%	.
05-06-23	Mon	46	1.73	822	3.9%	Compared to  :  24-04-23 46
02-06-23	Fri	44.27	-1.73	913	-3.8%
01-06-23	Thu	46	-0.19	278	-0.4%	2 Months %
31-05-23	Wed	46.19	0.21	519	0.5%	4.0%
30-05-23	Tue	45.98	-0.15	1.45k	-0.3%
29-05-23	Mon	46.13	-0.37	602	-0.8%	Compared to  :  23-03-23 44.86
26-05-23	Fri	46.5	-0.42	485	-0.9%
25-05-23	Thu	46.92	0.77	277	1.7%	3 Months %
24-05-23	Wed	46.15	0	520	0.0%	6.7%
23-05-23	Tue	46.15	-0.85	309	-1.8%
22-05-23	Mon	47	-0.4	4.74k	-0.8%	Compared to  :  23-12-22 45.7
19-05-23	Fri	47.4	-0.29	38	-0.6%
18-05-23	Thu	47.69	1.16	1.36k	2.5%	6 Months %
17-05-23	Wed	46.53	-0.17	359	-0.4%	4.7%
16-05-23	Tue	46.7	-0.26	569	-0.6%
15-05-23	Mon	46.96	0.26	1.15k	0.6%	Compared to  :  23-06-22 38.5
12-05-23	Fri	46.7	1.67	8.02k	3.7%
11-05-23	Thu	45.03	-1.93	6.06k	-4.1%	1 year %
10-05-23	Wed	46.96	-1.39	2.19k	-2.9%	24.3%
09-05-23	Tue	48.35	1.93	648	4.2%
08-05-23	Mon	46.42	-0.63	997	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	47.05	-0.86	537	-1.8%
04-05-23	Thu	47.91	1.06	962	2.3%
03-05-23	Wed	46.85	2	1.34k	4.5%
02-05-23	Tue	44.85	-1.6	450	-3.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	46.45	2.38	1.61k	5.4%
27-04-23	Thu	44.07	-0.92	2.67k	-2.0%
26-04-23	Wed	44.99	0.49	1.54k	1.1%
25-04-23	Tue	44.5	-1.5	2.78k	-3.3%
24-04-23	Mon	46	1.59	780	3.6%
21-04-23	Fri	44.41	-3.09	3.13k	-6.5%
20-04-23	Thu	47.5	0.26	3.85k	0.6%
19-04-23	Wed	47.24	-0.22	485	-0.5%
18-04-23	Tue	47.46	1.94	1.46k	4.3%
17-04-23	Mon	45.52	-1.47	501	-3.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	46.99	-0.3	147	-0.6%
12-04-23	Wed	47.29	0.08	371	0.2%
11-04-23	Tue	47.21	1.96	203	4.3%
10-04-23	Mon	45.25	-1.67	9	-3.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	46.92	0.98	2.88k	2.1%
05-04-23	Wed	45.94	-0.03	431	-0.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	45.97	3.62	1.19k	8.5%
31-03-23	Fri	42.35	0.16	382	0.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	42.19	0.32	534	0.8%
28-03-23	Tue	41.87	-2.29	1.56k	-5.2%
27-03-23	Mon	44.16	-1.6	517	-3.5%
24-03-23	Fri	45.76	0.9	1k	2.0%
23-03-23	Thu	44.86	-1.14	1.23k	-2.5%
22-03-23	Wed	46	2.84	1.74k	6.6%
21-03-23	Tue	43.16	-1.82	235	-4.0%
20-03-23	Mon	44.98	1.38	118	3.2%
17-03-23	Fri	43.6	0.38	2.8k	0.9%
16-03-23	Thu	43.22	-2.33	2.08k	-5.1%
15-03-23	Wed	45.55	2.14	4.58k	4.9%
14-03-23	Tue	43.41	-3.14	879	-6.7%
13-03-23	Mon	46.55	1.39	767	3.1%
10-03-23	Fri	45.16	-3.91	4.68k	-8.0%
09-03-23	Thu	49.07	4.47	1.82k	10.0%
08-03-23	Wed	44.6	-1.95	120	-4.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	46.55	1.95	713	4.4%
03-03-23	Fri	44.6	0.4	99	0.9%
02-03-23	Thu	44.2	0.08	1.04k	0.2%
01-03-23	Wed	44.12	-0.83	1.07k	-1.8%
28-02-23	Tue	44.95	0.85	864	1.9%
27-02-23	Mon	44.1	-3.1	384	-6.6%
24-02-23	Fri	47.2	-0.2	197	-0.4%
23-02-23	Thu	44.95	0.65	134	1.5%
22-02-23	Wed	47.4	2.45	1.42k	5.5%
21-02-23	Tue	44.3	-2.65	581	-5.6%
20-02-23	Mon	46.95	-0.95	1.76k	-2.0%
17-02-23	Fri	47.9	2.15	1.28k	4.7%
16-02-23	Thu	45.75	-2.5	1.12k	-5.2%
15-02-23	Wed	48.25	-0.45	953	-0.9%
14-02-23	Tue	48.7	1.35	613	2.9%
13-02-23	Mon	47.35	2	482	4.4%
10-02-23	Fri	45.35	-4.15	4.03k	-8.4%
09-02-23	Thu	49.5	0.65	997	1.3%
08-02-23	Wed	47.5	0.2	1.06k	0.4%
07-02-23	Tue	48.85	1.35	758	2.8%
06-02-23	Mon	47.3	1.1	774	2.4%
03-02-23	Fri	46.2	1.25	11.52k	2.8%
02-02-23	Thu	44.95	-4	1.69k	-8.2%
01-02-23	Wed	48.95	0.95	910	2.0%
31-01-23	Tue	48	0	153	0.0%
30-01-23	Mon	48	1	348	2.1%
27-01-23	Fri	47	0.2	171	0.4%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	46.8	0.3	139	0.6%
24-01-23	Tue	46.5	0.7	214	1.5%
23-01-23	Mon	45.8	-2.15	520	-4.5%
20-01-23	Fri	47.95	-0.2	1.08k	-0.4%
19-01-23	Thu	48.15	2.7	1.92k	5.9%
18-01-23	Wed	45.45	1.2	881	2.7%
17-01-23	Tue	44.25	-1.25	347	-2.7%
16-01-23	Mon	45.5	0.5	286	1.1%
13-01-23	Fri	45	-1.95	1.41k	-4.2%
12-01-23	Thu	47	1.7	37	3.8%
11-01-23	Wed	46.95	-0.05	112	-0.1%
10-01-23	Tue	45.3	-2.2	394	-4.6%
09-01-23	Mon	47.5	2.35	567	5.2%
06-01-23	Fri	45.15	-1.25	1.06k	-2.7%
05-01-23	Thu	46.4	-1.35	286	-2.8%
04-01-23	Wed	47.75	-0.15	510	-0.3%
03-01-23	Tue	47.9	1.15	351	2.5%
02-01-23	Mon	46.75	-0.05	251	-0.1%
30-12-22	Fri	46.8	-0.65	309	-1.4%
29-12-22	Thu	47.45	-0.3	1.09k	-0.6%
28-12-22	Wed	47.75	2.15	2.49k	4.7%
27-12-22	Tue	48.45	2.75	249	6.0%
26-12-22	Mon	45.6	-2.85	359	-5.9%
23-12-22	Fri	45.7	1.15	629	2.6%
22-12-22	Thu	44.55	-2.55	4.26k	-5.4%
21-12-22	Wed	47.1	-0.5	2.28k	-1.1%
20-12-22	Tue	47.6	1.7	568	3.7%
19-12-22	Mon	45.9	-0.85	1.1k	-1.8%
16-12-22	Fri	46.75	1.35	2.56k	3.0%
15-12-22	Thu	45.4	-1.35	2.2k	-2.9%
14-12-22	Wed	46.75	-2.05	3.22k	-4.2%
13-12-22	Tue	48.8	0.8	814	1.7%
12-12-22	Mon	48	0.05	514	0.1%
09-12-22	Fri	47.95	0.4	17	0.8%
08-12-22	Thu	47.55	1.3	411	2.8%
07-12-22	Wed	46.25	-0.8	1.37k	-1.7%
06-12-22	Tue	47.05	0.05	1.31k	0.1%
05-12-22	Mon	47	-1.3	1.02k	-2.7%
02-12-22	Fri	48.3	-0.7	932	-1.4%
01-12-22	Thu	49	-0.7	226	-1.4%
30-11-22	Wed	49.7	-0.1	433	-0.2%
29-11-22	Tue	49.8	0.95	771	1.9%
28-11-22	Mon	48.85	-0.2	534	-0.4%
25-11-22	Fri	49.05	0.05	158	0.1%
24-11-22	Thu	49.5	1.65	1.42k	3.4%
23-11-22	Wed	49	-0.5	399	-1.0%
22-11-22	Tue	47.85	-1.4	525	-2.8%
21-11-22	Mon	49.25	-1	56	-2.0%
18-11-22	Fri	50.25	1.4	1.06k	2.9%
17-11-22	Thu	48.85	0.95	1.37k	2.0%
16-11-22	Wed	47.9	-0.35	719	-0.7%
15-11-22	Tue	48.25	-1.6	416	-3.2%
14-11-22	Mon	49.85	0	1.27k	0.0%
11-11-22	Fri	49.85	2.15	1.24k	4.5%
10-11-22	Thu	47.7	-0.4	111	-0.8%
09-11-22	Wed	48.1	0.5	1.44k	1.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	47.6	-0.65	755	-1.3%
04-11-22	Fri	48.25	1.25	558	2.7%
03-11-22	Thu	47	-2.75	1.6k	-5.5%
02-11-22	Wed	49.75	1.7	2.82k	3.5%
01-11-22	Tue	48.05	0.25	608	0.5%
31-10-22	Mon	47.8	-0.25	1.28k	-0.5%
28-10-22	Fri	48.05	-1.25	309	-2.5%
27-10-22	Thu	49.3	-0.25	263	-0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	49.55	-1.45	1.92k	-2.8%
24-10-22	Muhurat Trading	51	-0.1	434	-0.2%
21-10-22	Fri	51.1	2.8	1.04k	5.8%
20-10-22	Thu	48.3	-2.75	50	-5.4%
19-10-22	Wed	51.05	0.95	116	1.9%
18-10-22	Tue	50.1	-0.35	934	-0.7%
17-10-22	Mon	50.45	1.4	130	2.9%
14-10-22	Fri	49.05	-1.75	1.14k	-3.4%
13-10-22	Thu	50.8	-1	607	-1.9%
12-10-22	Wed	51.8	2.8	432	5.7%
11-10-22	Tue	49	-0.9	3.85k	-1.8%
10-10-22	Mon	49.9	-4.9	4.52k	-8.9%
07-10-22	Fri	54.8	1.75	558	3.3%
06-10-22	Thu	53.05	-1.75	4.99k	-3.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	54.8	0.25	1.86k	0.5%
03-10-22	Mon	54.55	-0.35	2.42k	-0.6%
30-09-22	Fri	54.9	5.65	2.56k	11.5%
29-09-22	Thu	49.25	0.15	471	0.3%
28-09-22	Wed	49.1	-0.55	517	-1.1%
27-09-22	Tue	50.4	-1.8	757	-3.4%
26-09-22	Mon	49.65	-0.75	170	-1.5%
23-09-22	Fri	52.2	-2.7	1.05k	-4.9%
22-09-22	Thu	54.9	2.85	2.38k	5.5%
21-09-22	Wed	52.05	2.95	2.01k	6.0%
20-09-22	Tue	49.1	-1.1	2.5k	-2.2%
19-09-22	Mon	50.2	3.15	4.25k	6.7%
16-09-22	Fri	47.05	0.05	1.12k	0.1%
15-09-22	Thu	48.25	1.1	758	2.3%
14-09-22	Wed	47	-1.25	129	-2.6%
13-09-22	Tue	47.15	-0.45	3.08k	-0.9%
12-09-22	Mon	47.6	-2.95	896	-5.8%
09-09-22	Fri	50.55	1.2	309	2.4%
08-09-22	Thu	49.35	-1.55	1.63k	-3.0%
07-09-22	Wed	50.9	-0.7	3.91k	-1.4%
06-09-22	Tue	51.6	2.55	661	5.2%
05-09-22	Mon	49.05	-2.35	1.5k	-4.6%
02-09-22	Fri	51.2	-0.25	776	-0.5%
01-09-22	Thu	51.4	0.2	186	0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	51.45	0.45	555	0.9%
29-08-22	Mon	51	1.65	706	3.3%
26-08-22	Fri	51.95	-0.95	2.38k	-1.8%
25-08-22	Thu	50.3	-2.3	1.54k	-4.4%
24-08-22	Wed	52.6	3.2	3.02k	6.5%
23-08-22	Tue	49.4	0	2.32k	0.0%
22-08-22	Mon	49.4	-1.75	4.82k	-3.4%
19-08-22	Fri	51.15	-0.6	14.01k	-1.2%
18-08-22	Thu	51.75	1.05	4.29k	2.1%
17-08-22	Wed	50.7	2.65	3.02k	5.5%
16-08-22	Tue	48.05	-1.95	784	-3.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	50	1.8	1.77k	3.7%
11-08-22	Thu	46.75	2	1.26k	4.5%
10-08-22	Wed	48.2	1.45	967	3.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	44.75	-2.15	345	-4.6%
05-08-22	Fri	46.9	1.3	444	2.9%
04-08-22	Thu	45.6	1.15	62	2.6%
03-08-22	Wed	44.45	1.6	530	3.7%
02-08-22	Tue	42.85	-0.3	1.48k	-0.7%
01-08-22	Mon	43.15	-2.5	751	-5.5%
29-07-22	Fri	45.65	2	1.07k	4.6%
28-07-22	Thu	43.65	2.4	3.73k	5.8%
27-07-22	Wed	41.25	0.9	1.34k	2.2%
26-07-22	Tue	40.35	-0.15	1.34k	-0.4%
25-07-22	Mon	40.5	2.5	9.97k	6.6%
22-07-22	Fri	38	-1.9	2.33k	-4.8%
21-07-22	Thu	39.9	0.05	46	0.1%
20-07-22	Wed	39.85	-0.1	2.83k	-0.3%
19-07-22	Tue	39.95	0.95	7.1k	2.4%
18-07-22	Mon	39	0.75	2.21k	2.0%
15-07-22	Fri	38.25	-2.15	118	-5.3%
14-07-22	Thu	40.4	-0.1	4.48k	-0.2%
13-07-22	Wed	40.5	2	70	5.2%
12-07-22	Tue	38.5	-2.4	685	-5.9%
11-07-22	Mon	40.9	0.4	6.36k	1.0%
08-07-22	Fri	40.5	2.5	1.24k	6.6%
07-07-22	Thu	38.95	1.35	214	3.6%
06-07-22	Wed	38	-0.95	612	-2.4%
05-07-22	Tue	37.6	-2.25	116	-5.6%
04-07-22	Mon	39.85	-0.35	641	-0.9%
01-07-22	Fri	40.2	#N/A	1.05k	10.7%
30-06-22	Thu	#N/A	#N/A		#N/A
29-06-22	Wed	36.3	-0.25	25	-0.7%
28-06-22	Tue	36.55	-0.9	951	-2.4%
27-06-22	Mon	37.45	-0.85	153	-2.2%
24-06-22	Fri	38.3	-0.2	233	-0.5%
23-06-22	Thu	38.5	2.9	171	8.1%
22-06-22	Wed	35.6	-3.1	1.62k	-8.0%
21-06-22	Tue	38.7	-0.5	164	-1.3%
20-06-22	Mon	39.2	2.2	172	5.9%