Sakar Healthcare Ltd Share Price			Stock Listed on :	11-04-19	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sakar Healthcare Ltd			Symbol :	Source : NSE	Please  Donate
				SAKAR
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 483 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	255.35	-5.1	15.97k	-2.0%	Results
22-06-23	Thu	260.45	-0.05	28.24k	0.0%
21-06-23	Wed	260.5	2.75	33.78k	1.1%
20-06-23	Tue	257.75	2.5	17.86k	1.0%	23-06-23 : 255.35
19-06-23	Mon	255.25	-2.3	27.33k	-0.9%	Compared to  :  14-06-23 256.6
16-06-23	Fri	257.55	3.3	81.64k	1.3%
15-06-23	Thu	254.25	-2.35	10.32k	-0.9%	7 Days %
14-06-23	Wed	256.6	-1.2	18.64k	-0.5%	-0.5%
13-06-23	Tue	259.55	2.7	27.41k	1.1%
12-06-23	Mon	257.8	-1.75	19.09k	-0.7%	Compared to  :  23-05-23 253.4
09-06-23	Fri	256.85	3.95	29.86k	1.6%
08-06-23	Thu	252.9	-9.85	36.37k	-3.7%	1 Month %
07-06-23	Wed	262.75	-8.2	28.94k	-3.0%	0.8%
06-06-23	Tue	270.95	-1	24.87k	-0.4%	.
05-06-23	Mon	271.95	-4.45	22.1k	-1.6%	Compared to  :  24-04-23 214.1
02-06-23	Fri	276.4	7.3	133.01k	2.7%
01-06-23	Thu	269.1	25.05	178.42k	10.3%	2 Months %
31-05-23	Wed	244.05	-3.55	20.87k	-1.4%	19.3%
30-05-23	Tue	247.6	9.75	39.92k	4.1%
29-05-23	Mon	237.85	-11	68.13k	-4.4%	Compared to  :  23-03-23 222.5
26-05-23	Fri	248.85	-7.55	76.11k	-2.9%
25-05-23	Thu	256.4	7.2	51.15k	2.9%	3 Months %
24-05-23	Wed	249.2	-4.2	20.19k	-1.7%	14.8%
23-05-23	Tue	253.4	-0.45	14.92k	-0.2%
22-05-23	Mon	253.85	-5.15	36.27k	-2.0%	Compared to  :  23-12-22 193.1
19-05-23	Fri	259	0.25	38.54k	0.1%
18-05-23	Thu	258.75	21.9	132.15k	9.2%	6 Months %
17-05-23	Wed	236.85	-3.55	8.68k	-1.5%	32.2%
16-05-23	Tue	240.4	-3.3	16.76k	-1.4%
15-05-23	Mon	243.7	0.2	58.08k	0.1%	Compared to  :  23-06-22 156.6
12-05-23	Fri	243.5	18.15	54.59k	8.1%
11-05-23	Thu	225.35	7.35	12.88k	3.4%	1 year %
10-05-23	Wed	218	0.4	4.34k	0.2%	63.1%
09-05-23	Tue	217.6	-1.5	8.33k	-0.7%
08-05-23	Mon	219.1	2.2	13.37k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	216.9	-8.3	15.94k	-3.7%
04-05-23	Thu	225.2	11.75	18.3k	5.5%
03-05-23	Wed	213.45	-0.8	8.11k	-0.4%
02-05-23	Tue	214.25	-2.3	8.78k	-1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	216.55	1.25	5.39k	0.6%
27-04-23	Thu	215.3	1.15	7.77k	0.5%
26-04-23	Wed	214.15	-0.5	8.24k	-0.2%
25-04-23	Tue	214.65	0.55	9.27k	0.3%
24-04-23	Mon	214.1	-4.1	16.45k	-1.9%
21-04-23	Fri	218.2	-3	12.09k	-1.4%
20-04-23	Thu	221.2	0.8	14.71k	0.4%
19-04-23	Wed	220.4	-1.8	19.04k	-0.8%
18-04-23	Tue	222.2	0.25	7.44k	0.1%
17-04-23	Mon	221.95	4.35	19.78k	2.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	217.6	-3.85	12.64k	-1.7%
12-04-23	Wed	221.45	0.95	10.87k	0.4%
11-04-23	Tue	220.5	-1.4	8.14k	-0.6%
10-04-23	Mon	221.9	-0.9	7.8k	-0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	222.8	7.2	22.65k	3.3%
05-04-23	Wed	215.6	10.85	12.63k	5.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	204.75	4.15	12.45k	2.1%
31-03-23	Fri	200.6	6.6	22.6k	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	194	-0.45	29.52k	-0.2%
28-03-23	Tue	194.45	-6.4	38.09k	-3.2%
27-03-23	Mon	200.85	-10.8	53.4k	-5.1%
24-03-23	Fri	211.65	-10.85	24.53k	-4.9%
23-03-23	Thu	222.5	-1.85	13.12k	-0.8%
22-03-23	Wed	224.35	2	6.56k	0.9%
21-03-23	Tue	222.35	5.5	14.6k	2.5%
20-03-23	Mon	216.85	-4	14.16k	-1.8%
17-03-23	Fri	220.85	-3	23.71k	-1.3%
16-03-23	Thu	223.85	-2.1	16.6k	-0.9%
15-03-23	Wed	225.95	3.25	19.9k	1.5%
14-03-23	Tue	222.7	-3.3	20.37k	-1.5%
13-03-23	Mon	226	-13.55	17.39k	-5.7%
10-03-23	Fri	239.55	-0.25	15.45k	-0.1%
09-03-23	Thu	239.8	1.25	26.7k	0.5%
08-03-23	Wed	238.55	-0.4	35.23k	-0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	238.95	4.35	27.22k	1.9%
03-03-23	Fri	234.6	7.4	33.23k	3.3%
02-03-23	Thu	227.2	-2.55	9.87k	-1.1%
01-03-23	Wed	229.75	4.3	14.87k	1.9%
28-02-23	Tue	225.45	0.3	13.35k	0.1%
27-02-23	Mon	225.15	-8	15.63k	-3.4%
24-02-23	Fri	233.15	-6.6	15.1k	-2.8%
23-02-23	Thu	239.9	1.75	36.04k	0.7%
22-02-23	Wed	239.75	-0.15	15.46k	-0.1%
21-02-23	Tue	238.15	14.5	77.96k	6.5%
20-02-23	Mon	223.65	-5.05	10.15k	-2.2%
17-02-23	Fri	228.7	-1.75	4.66k	-0.8%
16-02-23	Thu	230.45	2.7	5.69k	1.2%
15-02-23	Wed	227.75	0.3	13.08k	0.1%
14-02-23	Tue	227.45	-2.15	7.94k	-0.9%
13-02-23	Mon	229.6	0.25	34.65k	0.1%
10-02-23	Fri	229.35	-6.1	31.66k	-2.6%
09-02-23	Thu	235.45	-2	17.77k	-0.8%
08-02-23	Wed	237.85	7.4	17.55k	3.2%
07-02-23	Tue	237.45	-0.4	8.85k	-0.2%
06-02-23	Mon	230.45	-4.05	10.22k	-1.7%
03-02-23	Fri	234.5	-4.25	10.69k	-1.8%
02-02-23	Thu	238.75	17.25	19.41k	7.8%
01-02-23	Wed	221.5	-6.35	20.06k	-2.8%
31-01-23	Tue	227.85	0.2	10.13k	0.1%
30-01-23	Mon	227.65	-8.95	14.57k	-3.8%
27-01-23	Fri	236.6	-7.25	13.94k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	243.85	1.25	13.79k	0.5%
24-01-23	Tue	242.6	-11.1	32.7k	-4.4%
23-01-23	Mon	253.7	4.35	52.64k	1.7%
20-01-23	Fri	249.35	1.95	41.45k	0.8%
19-01-23	Thu	247.4	13.6	89.93k	5.8%
18-01-23	Wed	233.8	-1.9	5.54k	-0.8%
17-01-23	Tue	235.7	1.8	9.79k	0.8%
16-01-23	Mon	233.9	-2.4	9.32k	-1.0%
13-01-23	Fri	236.3	4.9	11.75k	2.1%
12-01-23	Thu	235.25	-2.05	5.21k	-0.9%
11-01-23	Wed	231.4	-3.85	11.61k	-1.6%
10-01-23	Tue	237.3	6.25	12.19k	2.7%
09-01-23	Mon	231.05	-2.5	20k	-1.1%
06-01-23	Fri	233.55	-4.75	8.53k	-2.0%
05-01-23	Thu	238.3	-4.05	7.39k	-1.7%
04-01-23	Wed	242.35	-0.7	26.08k	-0.3%
03-01-23	Tue	243.05	8.7	62.75k	3.7%
02-01-23	Mon	234.35	10.1	31.12k	4.5%
30-12-22	Fri	224.25	-5.55	41.92k	-2.4%
29-12-22	Thu	229.8	12.2	23.15k	5.6%
28-12-22	Wed	217.6	8.3	47.39k	4.0%
27-12-22	Tue	209.9	16.8	29.15k	8.7%
26-12-22	Mon	209.3	-0.6	19.59k	-0.3%
23-12-22	Fri	193.1	-25.15	45.68k	-11.5%
22-12-22	Thu	218.25	-6.65	25.2k	-3.0%
21-12-22	Wed	224.9	5.1	33.22k	2.3%
20-12-22	Tue	219.8	-5.65	14.8k	-2.5%
19-12-22	Mon	225.45	-0.8	12.58k	-0.4%
16-12-22	Fri	226.25	0	12.43k	0.0%
15-12-22	Thu	226.25	-3.9	20.54k	-1.7%
14-12-22	Wed	230.15	-3.9	17.15k	-1.7%
13-12-22	Tue	234.05	-2.7	22.4k	-1.1%
12-12-22	Mon	236.75	-1.2	12.4k	-0.5%
09-12-22	Fri	237.95	1.1	9.85k	0.5%
08-12-22	Thu	236.85	-2.7	13.73k	-1.1%
07-12-22	Wed	239.55	2.3	7.96k	1.0%
06-12-22	Tue	237.25	-4.55	20.39k	-1.9%
05-12-22	Mon	241.8	-10.35	26.68k	-4.1%
02-12-22	Fri	252.15	-6	21.05k	-2.3%
01-12-22	Thu	258.15	-12	89.83k	-4.4%
30-11-22	Wed	270.15	23.8	156.07k	9.7%
29-11-22	Tue	246.35	13	24.58k	5.6%
28-11-22	Mon	233.35	-1.95	11k	-0.8%
25-11-22	Fri	235.3	-0.25	8.36k	-0.1%
24-11-22	Thu	238.55	1.1	12.02k	0.5%
23-11-22	Wed	235.55	-3	7.53k	-1.3%
22-11-22	Tue	237.45	10.85	17.35k	4.8%
21-11-22	Mon	226.6	-8.2	27.75k	-3.5%
18-11-22	Fri	234.8	-5.1	12.03k	-2.1%
17-11-22	Thu	239.9	6.5	18.54k	2.8%
16-11-22	Wed	233.4	1.95	14.65k	0.8%
15-11-22	Tue	231.45	4.35	11.98k	1.9%
14-11-22	Mon	227.1	-7.15	19.98k	-3.1%
11-11-22	Fri	234.25	-11.85	21.53k	-4.8%
10-11-22	Thu	246.1	3.85	15.74k	1.6%
09-11-22	Wed	242.25	7.3	31.18k	3.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	234.95	-11.45	31.9k	-4.6%
04-11-22	Fri	246.4	-0.65	22.42k	-0.3%
03-11-22	Thu	247.05	-2.55	23.13k	-1.0%
02-11-22	Wed	249.6	-2	30.24k	-0.8%
01-11-22	Tue	251.6	-0.75	61.08k	-0.3%
31-10-22	Mon	252.35	-16.45	73.28k	-6.1%
28-10-22	Fri	268.8	24.4	45.71k	10.0%
27-10-22	Thu	244.4	-9.9	128.54k	-3.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	254.3	-4.35	31.26k	-1.7%
24-10-22	Muhurat Trading	258.65	-11.7	37.85k	-4.3%
21-10-22	Fri	270.35	5.35	36.17k	2.0%
20-10-22	Thu	265	-2	13.26k	-0.7%
19-10-22	Wed	267	-8.9	24.42k	-3.2%
18-10-22	Tue	275.9	18	41.26k	7.0%
17-10-22	Mon	257.9	-28.35	82.26k	-9.9%
14-10-22	Fri	286.25	5.35	35.46k	1.9%
13-10-22	Thu	280.9	4.55	41.49k	1.6%
12-10-22	Wed	276.35	-5.35	78.49k	-1.9%
11-10-22	Tue	281.7	18.9	170.97k	7.2%
10-10-22	Mon	262.8	23.85	192.63k	10.0%
07-10-22	Fri	238.95	11.35	18.05k	5.0%
06-10-22	Thu	227.6	9.55	37.36k	4.4%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	218.05	10.3	26.23k	5.0%
03-10-22	Mon	207.75	-0.05	11.04k	0.0%
30-09-22	Fri	207.8	4.7	15.58k	2.3%
29-09-22	Thu	203.1	0.2	19.58k	0.1%
28-09-22	Wed	202.9	-7.75	28.68k	-3.7%
27-09-22	Tue	216.7	-11.4	21.74k	-5.0%
26-09-22	Mon	210.65	-6.05	24.14k	-2.8%
23-09-22	Fri	228.1	-5.55	21.25k	-2.4%
22-09-22	Thu	233.65	7.05	20.77k	3.1%
21-09-22	Wed	226.6	0.8	38.2k	0.4%
20-09-22	Tue	225.8	-11.85	36.05k	-5.0%
19-09-22	Mon	237.65	0.65	41.17k	0.3%
16-09-22	Fri	237	-2.8	151.56k	-1.2%
15-09-22	Thu	228.4	10.85	25.23k	5.0%
14-09-22	Wed	239.8	11.4	25.39k	5.0%
13-09-22	Tue	217.55	0	23.21k	0.0%
12-09-22	Mon	217.55	1.6	19.79k	0.7%
09-09-22	Fri	215.95	-9	50.27k	-4.0%
08-09-22	Thu	224.95	-6.6	19.24k	-2.9%
07-09-22	Wed	231.55	-3.5	21.65k	-1.5%
06-09-22	Tue	235.05	3.7	64.06k	1.6%
05-09-22	Mon	231.35	11	63.03k	5.0%
02-09-22	Fri	209.9	-1.45	25.19k	-0.7%
01-09-22	Thu	220.35	10.45	42.34k	5.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	211.35	-0.45	20.97k	-0.2%
29-08-22	Mon	211.8	-6.25	28.51k	-2.9%
26-08-22	Fri	208.85	2.95	11.15k	1.4%
25-08-22	Thu	215.1	6.05	34.44k	2.9%
24-08-22	Wed	209.05	9.95	33.94k	5.0%
23-08-22	Tue	199.1	7.55	14.53k	3.9%
22-08-22	Mon	191.55	4.1	21.17k	2.2%
19-08-22	Fri	187.45	8.9	10.88k	5.0%
18-08-22	Thu	178.55	8.5	18.27k	5.0%
17-08-22	Wed	170.05	-5.2	26.71k	-3.0%
16-08-22	Tue	175.25	-4.75	11.98k	-2.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	180	-0.7	16.29k	-0.4%
11-08-22	Thu	181.45	-8.15	34.57k	-4.3%
10-08-22	Wed	180.7	-0.75	9.65k	-0.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	189.6	-9.95	8.57k	-5.0%
05-08-22	Fri	199.55	3.2	10.85k	1.6%
04-08-22	Thu	196.35	-1.55	13.93k	-0.8%
03-08-22	Wed	197.9	-3.2	18.96k	-1.6%
02-08-22	Tue	201.1	-4.3	96.35k	-2.1%
01-08-22	Mon	205.4	6.9	20.45k	3.5%
29-07-22	Fri	198.5	-2.55	27.86k	-1.3%
28-07-22	Thu	201.05	0.85	21.65k	0.4%
27-07-22	Wed	200.2	8.75	32.66k	4.6%
26-07-22	Tue	191.45	2.85	22.31k	1.5%
25-07-22	Mon	188.6	-8.1	32.48k	-4.1%
22-07-22	Fri	196.7	-10.35	21.02k	-5.0%
21-07-22	Thu	207.05	-10.85	22.88k	-5.0%
20-07-22	Wed	217.9	8.3	124.61k	4.0%
19-07-22	Tue	209.6	9.95	65.69k	5.0%
18-07-22	Mon	199.65	7	93.35k	3.6%
15-07-22	Fri	192.65	2.05	58.51k	1.1%
14-07-22	Thu	190.6	8.45	148.56k	4.6%
13-07-22	Wed	182.15	8.65	22.35k	5.0%
12-07-22	Tue	173.5	8.25	23.33k	5.0%
11-07-22	Mon	165.25	2.05	36.52k	1.3%
08-07-22	Fri	163.2	2	7.23k	1.2%
07-07-22	Thu	157.9	0.8	13.95k	0.5%
06-07-22	Wed	161.2	3.3	14.38k	2.1%
05-07-22	Tue	157.1	-4.9	15.11k	-3.0%
04-07-22	Mon	162	3.35	8.42k	2.1%
01-07-22	Fri	158.65	-2.6	5.38k	-1.6%
30-06-22	Thu	161.25	-3.15	16.79k	-1.9%
29-06-22	Wed	164.4	3.25	9.34k	2.0%
28-06-22	Tue	161.15	-0.25	10.53k	-0.2%
27-06-22	Mon	161.4	3.3	22.78k	2.1%
24-06-22	Fri	158.1	1.5	9.73k	1.0%
23-06-22	Thu	156.6	4.05	5.39k	2.7%
22-06-22	Wed	152.55	-2.3	4.12k	-1.5%
21-06-22	Tue	154.85	7.35	10.09k	5.0%
20-06-22	Mon	147.5	-21.45	78.88k	-12.7%