Salona Cotspin Share Price			Stock Listed on :	16-06-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Salona Cotspin			Symbol :	Source : NSE	Please  Donate
				SALONA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 141 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	259	4.1	6.17k	1.6%	Results
22-06-23	Thu	254.9	-13.65	7.4k	-5.1%
21-06-23	Wed	268.55	-2.3	1.88k	-0.8%
20-06-23	Tue	270.85	-4.75	4.16k	-1.7%	23-06-23 : 259
19-06-23	Mon	275.6	-7.55	5.66k	-2.7%	Compared to  :  14-06-23 286.7
16-06-23	Fri	283.15	-0.35	2.39k	-0.1%
15-06-23	Thu	283.5	-3.2	4.16k	-1.1%	7 Days %
14-06-23	Wed	286.7	-3.25	7.04k	-1.1%	-9.7%
13-06-23	Tue	294.15	26.05	135.94k	9.7%
12-06-23	Mon	289.95	-4.2	13.1k	-1.4%	Compared to  :  23-05-23 248.45
09-06-23	Fri	268.1	16.75	10.45k	6.7%
08-06-23	Thu	251.35	-5.85	549	-2.3%	1 Month %
07-06-23	Wed	257.2	3.15	1.4k	1.2%	4.2%
06-06-23	Tue	254.05	10.75	15.95k	4.4%	.
05-06-23	Mon	243.3	-0.15	2.6k	-0.1%	Compared to  :  24-04-23 247.45
02-06-23	Fri	243.45	-3.15	359	-1.3%
01-06-23	Thu	246.6	7.4	2.13k	3.1%	2 Months %
31-05-23	Wed	239.2	-7.5	1.39k	-3.0%	4.7%
30-05-23	Tue	246.7	-4.4	655	-1.8%
29-05-23	Mon	251.1	1.65	3.86k	0.7%	Compared to  :  23-03-23 222.25
26-05-23	Fri	249.45	-2.5	384	-1.0%
25-05-23	Thu	251.95	6.3	562	2.6%	3 Months %
24-05-23	Wed	245.65	-2.8	594	-1.1%	16.5%
23-05-23	Tue	248.45	2.3	246	0.9%
22-05-23	Mon	246.15	-11.45	2.23k	-4.4%	Compared to  :  23-12-22 233.35
19-05-23	Fri	257.6	10.6	1.32k	4.3%
18-05-23	Thu	247	-8.35	1.79k	-3.3%	6 Months %
17-05-23	Wed	255.35	2.45	252	1.0%	11.0%
16-05-23	Tue	252.9	-4.5	1.55k	-1.7%
15-05-23	Mon	257.4	-1.05	1.43k	-0.4%	Compared to  :  23-06-22 207.95
12-05-23	Fri	258.45	3.15	2.22k	1.2%
11-05-23	Thu	255.3	-3.4	1.7k	-1.3%	1 year %
10-05-23	Wed	258.7	-2.35	1.58k	-0.9%	24.5%
09-05-23	Tue	261.05	1.85	2.06k	0.7%
08-05-23	Mon	259.2	7.9	3.37k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	251.3	-1.45	2.11k	-0.6%
04-05-23	Thu	252.75	5.55	1.13k	2.2%
03-05-23	Wed	247.2	-4.35	1.79k	-1.7%
02-05-23	Tue	251.55	4.45	5.82k	1.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	247.1	-1.25	1.29k	-0.5%
27-04-23	Thu	248.35	4.6	3.36k	1.9%
26-04-23	Wed	243.75	5.1	1.06k	2.1%
25-04-23	Tue	238.65	-8.8	3.56k	-3.6%
24-04-23	Mon	247.45	1.6	631	0.7%
21-04-23	Fri	245.85	-8.7	1.06k	-3.4%
20-04-23	Thu	254.55	-2.25	1.04k	-0.9%
19-04-23	Wed	256.8	5.05	3.19k	2.0%
18-04-23	Tue	251.75	-7.75	1.62k	-3.0%
17-04-23	Mon	259.5	5.55	4.68k	2.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	253.95	-1.45	4.36k	-0.6%
12-04-23	Wed	255.4	25.15	14.98k	10.9%
11-04-23	Tue	230.25	-10.05	1.61k	-4.2%
10-04-23	Mon	240.3	-2.25	2.75k	-0.9%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	242.55	0.65	431	0.3%
05-04-23	Wed	241.9	8.15	3.12k	3.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	233.75	-3.1	947	-1.3%
31-03-23	Fri	236.85	6.95	2.85k	3.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	229.9	-8.15	3.65k	-3.4%
28-03-23	Tue	238.05	-0.6	2.45k	-0.3%
27-03-23	Mon	238.65	19.95	18.2k	9.1%
24-03-23	Fri	218.7	-3.55	482	-1.6%
23-03-23	Thu	222.25	8.5	632	4.0%
22-03-23	Wed	213.75	-2.55	1.09k	-1.2%
21-03-23	Tue	216.3	-3.4	1.46k	-1.5%
20-03-23	Mon	219.7	-2.25	241	-1.0%
17-03-23	Fri	221.95	2.45	3.14k	1.1%
16-03-23	Thu	219.5	-6.25	317	-2.8%
15-03-23	Wed	225.75	-2.4	209	-1.1%
14-03-23	Tue	228.15	3.85	2.65k	1.7%
13-03-23	Mon	224.3	-9.3	1.95k	-4.0%
10-03-23	Fri	233.6	6.5	1.98k	2.9%
09-03-23	Thu	227.1	-3.7	2.64k	-1.6%
08-03-23	Wed	230.8	-1.15	749	-0.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	231.95	-0.05	468	0.0%
03-03-23	Fri	232	-5.3	896	-2.2%
02-03-23	Thu	237.3	2.8	305	1.2%
01-03-23	Wed	234.5	-2.7	881	-1.1%
28-02-23	Tue	237.2	12.1	1.71k	5.4%
27-02-23	Mon	225.1	-4.85	708	-2.1%
24-02-23	Fri	229.95	5.15	523	2.3%
23-02-23	Thu	241.5	9.75	1.18k	4.2%
22-02-23	Wed	224.8	-16.7	2.51k	-6.9%
21-02-23	Tue	231.75	-5.6	2.45k	-2.4%
20-02-23	Mon	237.35	-6.75	162	-2.8%
17-02-23	Fri	244.1	9.65	524	4.1%
16-02-23	Thu	234.45	0.7	1.08k	0.3%
15-02-23	Wed	233.75	-3.45	1.88k	-1.5%
14-02-23	Tue	237.2	-2.8	533	-1.2%
13-02-23	Mon	240	-9.35	862	-3.7%
10-02-23	Fri	249.35	3.75	921	1.5%
09-02-23	Thu	245.6	2.9	763	1.2%
08-02-23	Wed	243.55	-8.45	3.64k	-3.4%
07-02-23	Tue	242.7	-0.85	1.09k	-0.3%
06-02-23	Mon	252	8.65	1.84k	3.6%
03-02-23	Fri	243.35	-8.2	811	-3.3%
02-02-23	Thu	251.55	0.8	481	0.3%
01-02-23	Wed	250.75	-3	759	-1.2%
31-01-23	Tue	253.75	6.65	2.07k	2.7%
30-01-23	Mon	247.1	-1.1	1.06k	-0.4%
27-01-23	Fri	248.2	-9.3	1.8k	-3.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	257.5	0.5	1.04k	0.2%
24-01-23	Tue	257	-1.55	4.19k	-0.6%
23-01-23	Mon	258.55	6.55	9.71k	2.6%
20-01-23	Fri	252	-3.65	5.99k	-1.4%
19-01-23	Thu	255.65	-0.25	1.62k	-0.1%
18-01-23	Wed	255.9	1.6	1.5k	0.6%
17-01-23	Tue	254.3	3.35	658	1.3%
16-01-23	Mon	250.95	-5.2	1.45k	-2.0%
13-01-23	Fri	256.15	-0.65	429	-0.3%
12-01-23	Thu	254.8	-3.35	698	-1.3%
11-01-23	Wed	256.8	2	478	0.8%
10-01-23	Tue	258.15	-0.8	466	-0.3%
09-01-23	Mon	258.95	-2.25	1.8k	-0.9%
06-01-23	Fri	261.2	-2.7	326	-1.0%
05-01-23	Thu	263.9	-4.2	1.25k	-1.6%
04-01-23	Wed	268.1	2.95	2.44k	1.1%
03-01-23	Tue	265.15	2.85	6.19k	1.1%
02-01-23	Mon	262.3	-5.9	3.85k	-2.2%
30-12-22	Fri	268.2	0.5	1.4k	0.2%
29-12-22	Thu	267.7	-6.85	580	-2.5%
28-12-22	Wed	274.55	16.6	4.76k	6.4%
27-12-22	Tue	251.05	17.7	1.48k	7.6%
26-12-22	Mon	257.95	6.9	992	2.7%
23-12-22	Fri	233.35	-11.05	1.52k	-4.5%
22-12-22	Thu	244.4	-22.15	5.87k	-8.3%
21-12-22	Wed	266.55	-5.8	2.57k	-2.1%
20-12-22	Tue	272.35	-1.25	1.11k	-0.5%
19-12-22	Mon	273.6	-2.5	1.14k	-0.9%
16-12-22	Fri	276.1	-0.4	3.43k	-0.1%
15-12-22	Thu	276.5	-6.4	1.35k	-2.3%
14-12-22	Wed	282.9	5	1.98k	1.8%
13-12-22	Tue	277.9	-2.8	1.13k	-1.0%
12-12-22	Mon	280.7	1.55	1.16k	0.6%
09-12-22	Fri	279.15	-5.1	3.57k	-1.8%
08-12-22	Thu	284.25	-3.3	421	-1.1%
07-12-22	Wed	287.55	-4.3	3.84k	-1.5%
06-12-22	Tue	291.85	0.9	4.73k	0.3%
05-12-22	Mon	290.95	3.8	7.84k	1.3%
02-12-22	Fri	287.15	8.3	8.89k	3.0%
01-12-22	Thu	278.85	-4.7	4.88k	-1.7%
30-11-22	Wed	283.55	6.55	2.42k	2.4%
29-11-22	Tue	277	-1.55	1.4k	-0.6%
28-11-22	Mon	278.55	2.45	2.46k	0.9%
25-11-22	Fri	276.1	-3.35	4.67k	-1.2%
24-11-22	Thu	280.15	-1.55	1.42k	-0.6%
23-11-22	Wed	279.45	-0.7	7.17k	-0.2%
22-11-22	Tue	281.7	-1.65	2.16k	-0.6%
21-11-22	Mon	283.35	-5.1	2.51k	-1.8%
18-11-22	Fri	288.45	6.75	4.56k	2.4%
17-11-22	Thu	281.7	1.45	1.96k	0.5%
16-11-22	Wed	280.25	-5.1	7.13k	-1.8%
15-11-22	Tue	285.35	15.2	10.28k	5.6%
14-11-22	Mon	270.15	-15.8	12.93k	-5.5%
11-11-22	Fri	285.95	3.75	11.92k	1.3%
10-11-22	Thu	282.2	-15.35	4.86k	-5.2%
09-11-22	Wed	297.55	-12.35	10.74k	-4.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	309.9	19.4	54.24k	6.7%
04-11-22	Fri	290.5	7.6	7.55k	2.7%
03-11-22	Thu	282.9	-5.75	5.03k	-2.0%
02-11-22	Wed	288.65	-4.15	6.49k	-1.4%
01-11-22	Tue	292.8	28.9	16.79k	11.0%
31-10-22	Mon	263.9	9.85	4.62k	3.9%
28-10-22	Fri	254.05	-12.15	5.87k	-4.6%
27-10-22	Thu	266.2	-0.05	1.43k	0.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	266.25	-12.5	3.5k	-4.5%
24-10-22	Muhurat Trading	278.75	-1.15	815	-0.4%
21-10-22	Fri	279.9	-7.8	3.4k	-2.7%
20-10-22	Thu	287.7	-8.25	8.66k	-2.8%
19-10-22	Wed	295.95	3.2	7.55k	1.1%
18-10-22	Tue	292.75	-0.4	3.93k	-0.1%
17-10-22	Mon	293.15	6.25	15.68k	2.2%
14-10-22	Fri	286.9	25.15	20.41k	9.6%
13-10-22	Thu	261.75	-2.15	3.3k	-0.8%
12-10-22	Wed	263.9	-0.7	3.79k	-0.3%
11-10-22	Tue	264.6	-0.3	1.55k	-0.1%
10-10-22	Mon	264.9	-2.4	3.04k	-0.9%
07-10-22	Fri	267.3	-3.85	3.58k	-1.4%
06-10-22	Thu	271.15	-1.5	4.24k	-0.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	272.65	1	1.58k	0.4%
03-10-22	Mon	271.65	-0.25	3.09k	-0.1%
30-09-22	Fri	271.9	-3.9	2.42k	-1.4%
29-09-22	Thu	275.8	2.8	4.6k	1.0%
28-09-22	Wed	273	-6.45	2.55k	-2.3%
27-09-22	Tue	262.1	-14.35	9.79k	-5.2%
26-09-22	Mon	279.45	17.35	15.75k	6.6%
23-09-22	Fri	276.45	-3.05	4.97k	-1.1%
22-09-22	Thu	279.5	-0.7	6.39k	-0.2%
21-09-22	Wed	280.2	2.45	22.04k	0.9%
20-09-22	Tue	277.75	18.4	80.92k	7.1%
19-09-22	Mon	259.35	-4.05	1.76k	-1.5%
16-09-22	Fri	263.4	-13.95	10.33k	-5.0%
15-09-22	Thu	275.2	-0.1	5.41k	0.0%
14-09-22	Wed	277.35	2.15	5.59k	0.8%
13-09-22	Tue	275.3	5.2	7.89k	1.9%
12-09-22	Mon	270.1	-4.5	2.04k	-1.6%
09-09-22	Fri	274.6	-2	1.33k	-0.7%
08-09-22	Thu	276.6	2.6	7.23k	0.9%
07-09-22	Wed	274	13.1	24.89k	5.0%
06-09-22	Tue	260.9	4.8	2.49k	1.9%
05-09-22	Mon	256.1	-5.65	6.84k	-2.2%
02-09-22	Fri	263.15	19.9	18.08k	8.2%
01-09-22	Thu	261.75	-1.4	8.95k	-0.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	243.25	-2.05	3.1k	-0.8%
29-08-22	Mon	245.3	7.65	10.44k	3.2%
26-08-22	Fri	249.5	-4.2	5.28k	-1.7%
25-08-22	Thu	241.85	4.8	2.21k	2.0%
24-08-22	Wed	237.05	-2.95	3.27k	-1.2%
23-08-22	Tue	240	3.35	5.44k	1.4%
22-08-22	Mon	236.65	-0.15	2.11k	-0.1%
19-08-22	Fri	236.8	6.05	9.55k	2.6%
18-08-22	Thu	230.75	1.2	1.33k	0.5%
17-08-22	Wed	229.55	0.55	4.27k	0.2%
16-08-22	Tue	229	17.15	14.71k	8.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	211.85	-0.9	5k	-0.4%
11-08-22	Thu	211.55	3.1	655	1.5%
10-08-22	Wed	212.75	1.2	7.36k	0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	208.45	-5.45	1.69k	-2.5%
05-08-22	Fri	213.9	2.35	1.58k	1.1%
04-08-22	Thu	211.55	2.15	713	1.0%
03-08-22	Wed	209.4	-10.25	10.36k	-4.7%
02-08-22	Tue	219.65	-0.65	1.39k	-0.3%
01-08-22	Mon	220.3	-4.15	4.59k	-1.8%
29-07-22	Fri	224.45	5.55	4.08k	2.5%
28-07-22	Thu	218.9	-3.65	6.41k	-1.6%
27-07-22	Wed	222.55	10.8	4.05k	5.1%
26-07-22	Tue	211.75	-5.15	2.43k	-2.4%
25-07-22	Mon	216.9	-4.65	551	-2.1%
22-07-22	Fri	221.55	-1.45	1.77k	-0.7%
21-07-22	Thu	223	10.5	4.76k	4.9%
20-07-22	Wed	212.5	-6.95	1.78k	-3.2%
19-07-22	Tue	219.45	-2.7	4.75k	-1.2%
18-07-22	Mon	222.15	18.25	20.44k	9.0%
15-07-22	Fri	203.9	6.15	1.43k	3.1%
14-07-22	Thu	197.75	-4.75	1.43k	-2.3%
13-07-22	Wed	202.5	-0.7	2.32k	-0.3%
12-07-22	Tue	203.2	-0.1	2.34k	0.0%
11-07-22	Mon	203.3	-3.15	1.58k	-1.5%
08-07-22	Fri	206.45	4.05	1.72k	2.0%
07-07-22	Thu	210.05	0.35	495	0.2%
06-07-22	Wed	202.4	-7.65	9.05k	-3.6%
05-07-22	Tue	209.7	-3.5	3.41k	-1.6%
04-07-22	Mon	213.2	-1.55	563	-0.7%
01-07-22	Fri	214.75	-1	1.98k	-0.5%
30-06-22	Thu	215.75	-4	1.64k	-1.8%
29-06-22	Wed	219.75	-0.9	797	-0.4%
28-06-22	Tue	220.65	2.1	877	1.0%
27-06-22	Mon	218.55	5	2.15k	2.3%
24-06-22	Fri	213.55	5.6	2.89k	2.7%
23-06-22	Thu	207.95	-3.15	1.85k	-1.5%
22-06-22	Wed	211.1	0.15	1.28k	0.1%
21-06-22	Tue	210.95	1.1	2.65k	0.5%
20-06-22	Mon	209.85	-9.2	2.12k	-4.2%