Sangam India Share Price			Stock Listed on :	17-07-96	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sangam India			Symbol :	Source : NSE	Please  Donate
				SANGAMIND
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1484 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	297.6	-4.85	50.48k	-1.6%	Results
22-06-23	Thu	302.45	-4.35	75.11k	-1.4%
21-06-23	Wed	306.8	-8.1	100.34k	-2.6%
20-06-23	Tue	314.9	6.7	73.2k	2.2%	23-06-23 : 297.6
19-06-23	Mon	308.2	-7.95	122.68k	-2.5%	Compared to  :  14-06-23 334.15
16-06-23	Fri	316.15	-5.95	129.52k	-1.8%
15-06-23	Thu	322.1	-12.05	633.45k	-3.6%	7 Days %
14-06-23	Wed	334.15	50.1	1.17m	17.6%	-10.9%
13-06-23	Tue	272.75	-9.35	33.37k	-3.3%
12-06-23	Mon	284.05	11.3	83.29k	4.1%	Compared to  :  23-05-23 235.45
09-06-23	Fri	282.1	-0.5	41.01k	-0.2%
08-06-23	Thu	282.6	5.55	103.88k	2.0%	1 Month %
07-06-23	Wed	277.05	28.1	909.43k	11.3%	26.4%
06-06-23	Tue	248.95	8.6	46.51k	3.6%	.
05-06-23	Mon	240.35	8.1	17.77k	3.5%	Compared to  :  24-04-23 267.05
02-06-23	Fri	232.25	-1.05	8.05k	-0.5%
01-06-23	Thu	233.3	0.85	6.16k	0.4%	2 Months %
31-05-23	Wed	232.45	0.3	4.61k	0.1%	11.4%
30-05-23	Tue	232.15	0	8.09k	0.0%
29-05-23	Mon	232.15	-2.5	4.83k	-1.1%	Compared to  :  23-03-23 231.95
26-05-23	Fri	234.65	-2.1	7.49k	-0.9%
25-05-23	Thu	236.75	3.8	6.27k	1.6%	3 Months %
24-05-23	Wed	232.95	-2.5	4.04k	-1.1%	28.3%
23-05-23	Tue	235.45	-4	10.58k	-1.7%
22-05-23	Mon	239.45	7.8	13.03k	3.4%	Compared to  :  23-12-22 229.55
19-05-23	Fri	231.65	-4.6	22.51k	-1.9%
18-05-23	Thu	236.25	-2.5	6.59k	-1.0%	6 Months %
17-05-23	Wed	238.75	-4.1	10.67k	-1.7%	29.6%
16-05-23	Tue	242.85	-1.05	8.58k	-0.4%
15-05-23	Mon	243.9	-2.3	5.65k	-0.9%	Compared to  :  23-06-22 263.55
12-05-23	Fri	246.2	-0.15	6.89k	-0.1%
11-05-23	Thu	246.35	0.15	6.77k	0.1%	1 year %
10-05-23	Wed	246.2	-0.1	7.03k	0.0%	12.9%
09-05-23	Tue	246.3	3.7	9.76k	1.5%
08-05-23	Mon	242.6	-5.1	26.34k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	247.7	1.15	24.33k	0.5%
04-05-23	Thu	246.55	-6.4	40.13k	-2.5%
03-05-23	Wed	252.95	-4.75	22.09k	-1.8%
02-05-23	Tue	257.7	-14.2	44.07k	-5.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	271.9	5.5	49.17k	2.1%
27-04-23	Thu	266.4	-4.2	11.37k	-1.6%
26-04-23	Wed	270.6	5.75	34.77k	2.2%
25-04-23	Tue	264.85	-2.2	59.58k	-0.8%
24-04-23	Mon	267.05	11.7	56.83k	4.6%
21-04-23	Fri	255.35	5.05	40.07k	2.0%
20-04-23	Thu	250.3	13.8	37.03k	5.8%
19-04-23	Wed	236.5	-2.25	6.83k	-0.9%
18-04-23	Tue	238.75	3.15	5.79k	1.3%
17-04-23	Mon	235.6	-2.65	12.47k	-1.1%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	238.25	0.85	6.99k	0.4%
12-04-23	Wed	237.4	-0.75	5.48k	-0.3%
11-04-23	Tue	238.15	-4.2	5.55k	-1.7%
10-04-23	Mon	242.35	8.05	16.24k	3.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	234.3	1.05	10.03k	0.5%
05-04-23	Wed	233.25	8.75	13.77k	3.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	224.5	9.45	6.59k	4.4%
31-03-23	Fri	215.05	1.9	17.6k	0.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	213.15	-3.8	14.53k	-1.8%
28-03-23	Tue	216.95	-8.45	39.1k	-3.7%
27-03-23	Mon	225.4	-3.75	39.82k	-1.6%
24-03-23	Fri	229.15	-2.8	12.13k	-1.2%
23-03-23	Thu	231.95	-3.35	8.18k	-1.4%
22-03-23	Wed	235.3	0.75	6.88k	0.3%
21-03-23	Tue	234.55	-0.45	7.54k	-0.2%
20-03-23	Mon	235	-0.8	7.46k	-0.3%
17-03-23	Fri	235.8	-2.45	12.01k	-1.0%
16-03-23	Thu	238.25	-3.1	17.52k	-1.3%
15-03-23	Wed	241.35	2.5	21.78k	1.0%
14-03-23	Tue	238.85	9.35	39.43k	4.1%
13-03-23	Mon	229.5	-2.35	21.78k	-1.0%
10-03-23	Fri	231.85	4.95	23.14k	2.2%
09-03-23	Thu	226.9	1.1	5.77k	0.5%
08-03-23	Wed	225.8	0.45	8.68k	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	225.35	0.2	15.19k	0.1%
03-03-23	Fri	225.15	6.55	13.71k	3.0%
02-03-23	Thu	218.6	1.3	2.82k	0.6%
01-03-23	Wed	217.3	-0.1	5.1k	0.0%
28-02-23	Tue	217.4	4.15	11.26k	1.9%
27-02-23	Mon	213.25	-4.85	14.28k	-2.2%
24-02-23	Fri	218.1	4.9	33.33k	2.3%
23-02-23	Thu	207.75	-10.3	10.92k	-4.7%
22-02-23	Wed	213.2	5.45	9.14k	2.6%
21-02-23	Tue	218.05	1	15.32k	0.5%
20-02-23	Mon	217.05	17.9	49.09k	9.0%
17-02-23	Fri	199.15	3.95	77.6k	2.0%
16-02-23	Thu	195.2	-4.45	86.37k	-2.2%
15-02-23	Wed	199.65	-0.75	5.46k	-0.4%
14-02-23	Tue	200.4	-1.65	13.5k	-0.8%
13-02-23	Mon	202.05	-4.9	22.35k	-2.4%
10-02-23	Fri	206.95	-6.8	23.45k	-3.2%
09-02-23	Thu	213.75	2.35	7.01k	1.1%
08-02-23	Wed	213.5	2	22.99k	0.9%
07-02-23	Tue	211.4	-2.1	7.35k	-1.0%
06-02-23	Mon	211.5	11.1	17.88k	5.5%
03-02-23	Fri	200.4	-5.5	12.34k	-2.7%
02-02-23	Thu	205.9	1.2	12.6k	0.6%
01-02-23	Wed	204.7	-8.7	23.36k	-4.1%
31-01-23	Tue	213.4	2.7	9.73k	1.3%
30-01-23	Mon	210.7	2	8.58k	1.0%
27-01-23	Fri	208.7	-6.5	13.3k	-3.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	215.2	-3.1	6.86k	-1.4%
24-01-23	Tue	218.3	3.35	7.57k	1.6%
23-01-23	Mon	214.95	-5.8	14.31k	-2.6%
20-01-23	Fri	220.75	2.45	7k	1.1%
19-01-23	Thu	218.3	-4.15	6.16k	-1.9%
18-01-23	Wed	222.45	2.85	8.59k	1.3%
17-01-23	Tue	219.6	-2.6	12.35k	-1.2%
16-01-23	Mon	222.2	-0.7	17.45k	-0.3%
13-01-23	Fri	222.9	1	19.52k	0.5%
12-01-23	Thu	225.2	0	14.05k	0.0%
11-01-23	Wed	221.9	-3.3	33.93k	-1.5%
10-01-23	Tue	225.2	-3.5	21.08k	-1.5%
09-01-23	Mon	228.7	-1.9	28.1k	-0.8%
06-01-23	Fri	230.6	2.3	13.64k	1.0%
05-01-23	Thu	228.3	-2.8	14.12k	-1.2%
04-01-23	Wed	231.1	-4.5	15.73k	-1.9%
03-01-23	Tue	235.6	-4.75	19.35k	-2.0%
02-01-23	Mon	240.35	-3.2	17.06k	-1.3%
30-12-22	Fri	243.55	3.65	6.79k	1.5%
29-12-22	Thu	239.9	-2.5	6.66k	-1.0%
28-12-22	Wed	242.4	1.95	9.93k	0.8%
27-12-22	Tue	239.05	9.5	12.88k	4.1%
26-12-22	Mon	240.45	1.4	9.66k	0.6%
23-12-22	Fri	229.55	-8.3	28.69k	-3.5%
22-12-22	Thu	237.85	-4.55	18.07k	-1.9%
21-12-22	Wed	242.4	-10.4	69.4k	-4.1%
20-12-22	Tue	252.8	-3.85	21.57k	-1.5%
19-12-22	Mon	256.65	-1.05	9.4k	-0.4%
16-12-22	Fri	257.7	1.15	8.22k	0.4%
15-12-22	Thu	256.55	-6.15	40.67k	-2.3%
14-12-22	Wed	262.7	-0.45	6.3k	-0.2%
13-12-22	Tue	263.15	2.35	10.94k	0.9%
12-12-22	Mon	260.8	1.5	6.56k	0.6%
09-12-22	Fri	259.3	-0.75	13.12k	-0.3%
08-12-22	Thu	260.05	-1.65	13k	-0.6%
07-12-22	Wed	261.7	-2.2	14.62k	-0.8%
06-12-22	Tue	263.9	-3.5	25.39k	-1.3%
05-12-22	Mon	267.4	4.7	11.56k	1.8%
02-12-22	Fri	262.7	-4.2	11.85k	-1.6%
01-12-22	Thu	266.9	3.2	11.34k	1.2%
30-11-22	Wed	263.7	2.05	16.83k	0.8%
29-11-22	Tue	261.65	-5.2	29.29k	-1.9%
28-11-22	Mon	266.85	1.25	11.96k	0.5%
25-11-22	Fri	265.6	6.1	17.4k	2.4%
24-11-22	Thu	262.2	-1.4	17.79k	-0.5%
23-11-22	Wed	259.5	-2.7	15.78k	-1.0%
22-11-22	Tue	263.6	0.65	14.03k	0.2%
21-11-22	Mon	262.95	-4.3	23.93k	-1.6%
18-11-22	Fri	267.25	-3.05	9.18k	-1.1%
17-11-22	Thu	270.3	3.4	3.96k	1.3%
16-11-22	Wed	266.9	-0.7	8.29k	-0.3%
15-11-22	Tue	267.6	-9.6	22.97k	-3.5%
14-11-22	Mon	277.2	-2.4	3.97k	-0.9%
11-11-22	Fri	279.6	-7.2	17.24k	-2.5%
10-11-22	Thu	286.8	4.1	13.85k	1.5%
09-11-22	Wed	282.7	-10.95	34.22k	-3.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	293.65	2.5	10.39k	0.9%
04-11-22	Fri	291.15	6.8	29.09k	2.4%
03-11-22	Thu	284.35	0.65	15.65k	0.2%
02-11-22	Wed	283.7	-0.2	8.24k	-0.1%
01-11-22	Tue	283.9	6.5	19.65k	2.3%
31-10-22	Mon	277.4	-4.5	9k	-1.6%
28-10-22	Fri	281.9	1	8.9k	0.4%
27-10-22	Thu	280.9	0.35	16.16k	0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	280.55	-4.45	7.72k	-1.6%
24-10-22	Muhurat Trading	285	5.3	9.66k	1.9%
21-10-22	Fri	279.7	-2.85	26.52k	-1.0%
20-10-22	Thu	282.55	4.3	21.97k	1.5%
19-10-22	Wed	278.25	0.6	119.19k	0.2%
18-10-22	Tue	277.65	13.2	80.4k	5.0%
17-10-22	Mon	264.45	4.45	37.65k	1.7%
14-10-22	Fri	260	0.7	15.92k	0.3%
13-10-22	Thu	259.3	-1.45	25.76k	-0.6%
12-10-22	Wed	260.75	-4.5	16.54k	-1.7%
11-10-22	Tue	265.25	-4.1	7.39k	-1.5%
10-10-22	Mon	269.35	-4.6	20.64k	-1.7%
07-10-22	Fri	273.95	-1.55	34.67k	-0.6%
06-10-22	Thu	275.5	5.45	14.19k	2.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	270.05	2.9	11.04k	1.1%
03-10-22	Mon	267.15	-11.75	26.03k	-4.2%
30-09-22	Fri	278.9	1.1	10.31k	0.4%
29-09-22	Thu	277.8	1.6	40.91k	0.6%
28-09-22	Wed	276.2	-7.75	24.17k	-2.7%
27-09-22	Tue	282.55	-17.65	22.28k	-5.9%
26-09-22	Mon	283.95	1.4	18.76k	0.5%
23-09-22	Fri	300.2	-3.6	10.91k	-1.2%
22-09-22	Thu	303.8	0.2	16.89k	0.1%
21-09-22	Wed	303.6	-5.9	31.18k	-1.9%
20-09-22	Tue	309.5	-2.45	21.14k	-0.8%
19-09-22	Mon	311.95	-3	19.69k	-1.0%
16-09-22	Fri	314.95	-2.8	52.56k	-0.9%
15-09-22	Thu	321.55	-7.45	35.74k	-2.3%
14-09-22	Wed	317.75	-3.8	16.92k	-1.2%
13-09-22	Tue	329	-3.3	19.89k	-1.0%
12-09-22	Mon	332.3	10	46.27k	3.1%
09-09-22	Fri	322.3	8.75	87.12k	2.8%
08-09-22	Thu	313.55	-6.25	47.85k	-2.0%
07-09-22	Wed	319.8	-4.2	18.18k	-1.3%
06-09-22	Tue	324	2.95	28.6k	0.9%
05-09-22	Mon	321.05	3.55	48.22k	1.1%
02-09-22	Fri	326.35	0	29.01k	0.0%
01-09-22	Thu	317.5	-8.85	27.85k	-2.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	326.35	7.5	38.67k	2.4%
29-08-22	Mon	318.85	-9.65	25.76k	-2.8%
26-08-22	Fri	329.25	-10.4	40.65k	-3.2%
25-08-22	Thu	338.9	-4.65	64.08k	-1.4%
24-08-22	Wed	343.55	-2.15	79.1k	-0.6%
23-08-22	Tue	345.7	39.55	510.2k	12.9%
22-08-22	Mon	306.15	-0.85	62.43k	-0.3%
19-08-22	Fri	307	-6.2	56.94k	-2.0%
18-08-22	Thu	313.2	18.05	289.53k	6.1%
17-08-22	Wed	295.15	38.45	406.68k	15.0%
16-08-22	Tue	256.7	-4.55	26.64k	-1.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	261.25	0.5	13.34k	0.2%
11-08-22	Thu	260.15	-3.9	11.79k	-1.5%
10-08-22	Wed	260.75	0.6	9.11k	0.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	264.05	1.4	12.56k	0.5%
05-08-22	Fri	262.65	0.9	57.42k	0.3%
04-08-22	Thu	261.75	-1.85	32.62k	-0.7%
03-08-22	Wed	263.6	-6.05	25.12k	-2.2%
02-08-22	Tue	269.65	-1.85	42.32k	-0.7%
01-08-22	Mon	271.5	4.8	39.82k	1.8%
29-07-22	Fri	266.7	-2.5	14.76k	-0.9%
28-07-22	Thu	269.2	2.5	8.81k	0.9%
27-07-22	Wed	266.7	-6.1	13.08k	-2.2%
26-07-22	Tue	272.8	-5.65	6.01k	-2.0%
25-07-22	Mon	278.45	-5.95	11.84k	-2.1%
22-07-22	Fri	284.4	10.7	30.8k	3.9%
21-07-22	Thu	273.7	-0.2	8.64k	-0.1%
20-07-22	Wed	273.9	2.7	18.86k	1.0%
19-07-22	Tue	271.2	5.9	19.95k	2.2%
18-07-22	Mon	265.3	-1.35	27.9k	-0.5%
15-07-22	Fri	266.65	1.55	3.72k	0.6%
14-07-22	Thu	265.1	-8.5	15.23k	-3.1%
13-07-22	Wed	273.6	-7.7	15.36k	-2.7%
12-07-22	Tue	281.3	-2.7	8.42k	-1.0%
11-07-22	Mon	284	-1.1	8.58k	-0.4%
08-07-22	Fri	285.1	10.2	17.28k	3.7%
07-07-22	Thu	282.2	8.35	7.12k	3.0%
06-07-22	Wed	274.9	-7.3	17.82k	-2.6%
05-07-22	Tue	273.85	-3.75	11.41k	-1.4%
04-07-22	Mon	277.6	-2.05	5.32k	-0.7%
01-07-22	Fri	279.65	7.8	8.62k	2.9%
30-06-22	Thu	271.85	-3.45	6.79k	-1.3%
29-06-22	Wed	275.3	-6	6.67k	-2.1%
28-06-22	Tue	281.3	1.7	5.83k	0.6%
27-06-22	Mon	279.6	-0.45	13.4k	-0.2%
24-06-22	Fri	280.05	16.5	15.4k	6.3%
23-06-22	Thu	263.55	-2.1	4.53k	-0.8%
22-06-22	Wed	265.65	-0.1	15.31k	0.0%
21-06-22	Tue	265.75	5.85	17.31k	2.3%
20-06-22	Mon	259.9	-1.6	18.22k	-0.6%