Sanofi India Share Price			Stock Listed on :	19-05-03	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sanofi India			Symbol :	Source : NSE	Please  Donate
				SANOFI
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 15601 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	6779.8	-64.05	13.1k	-0.9%	Results
22-06-23	Thu	6843.85	-42.8	5.83k	-0.6%
21-06-23	Wed	6886.65	76.25	11.96k	1.1%
20-06-23	Tue	6810.4	-35.6	10.94k	-0.5%	23-06-23 : 6779.8
19-06-23	Mon	6846	-84.35	15.73k	-1.2%	Compared to  :  14-06-23 6896.85
16-06-23	Fri	6930.35	-10.75	9.31k	-0.2%
15-06-23	Thu	6941.1	44.25	9.39k	0.6%	7 Days %
14-06-23	Wed	6896.85	47.85	31.44k	0.7%	-1.7%
13-06-23	Tue	6837.95	-136.9	31.24k	-2.0%
12-06-23	Mon	6849	11.05	24.25k	0.2%	Compared to  :  23-05-23 6354.35
09-06-23	Fri	6974.85	-67.7	11.63k	-1.0%
08-06-23	Thu	7042.55	-104.9	15.95k	-1.5%	1 Month %
07-06-23	Wed	7147.45	-21.8	18.37k	-0.3%	6.7%
06-06-23	Tue	7169.25	9.15	22.88k	0.1%	.
05-06-23	Mon	7160.1	153.1	42.54k	2.2%	Compared to  :  24-04-23 5989.5
02-06-23	Fri	7007	167.9	47.79k	2.5%
01-06-23	Thu	6839.1	46.45	12.71k	0.7%	2 Months %
31-05-23	Wed	6792.65	-11.15	15.85k	-0.2%	13.2%
30-05-23	Tue	6803.8	-10.45	19.39k	-0.2%
29-05-23	Mon	6814.25	-35.85	36.46k	-0.5%	Compared to  :  23-03-23 5681
26-05-23	Fri	6850.1	74.7	74.96k	1.1%
25-05-23	Thu	6775.4	371.8	124.75k	5.8%	3 Months %
24-05-23	Wed	6403.6	49.25	19.82k	0.8%	19.3%
23-05-23	Tue	6354.35	35.2	26.57k	0.6%
22-05-23	Mon	6319.15	18.75	29.14k	0.3%	Compared to  :  23-12-22 5798
19-05-23	Fri	6300.4	-94.55	40.15k	-1.5%
18-05-23	Thu	6394.95	-156.35	61.22k	-2.4%	6 Months %
17-05-23	Wed	6551.3	126.15	86.99k	2.0%	16.9%
16-05-23	Tue	6425.15	75.6	78.45k	1.2%
15-05-23	Mon	6349.55	-94.25	105.48k	-1.5%	Compared to  :  23-06-22 6482.9
12-05-23	Fri	6443.8	238.3	275.44k	3.8%
11-05-23	Thu	6205.5	505.05	686.27k	8.9%	1 year %
10-05-23	Wed	5700.45	127.5	392.43k	2.3%	4.6%
09-05-23	Tue	5572.95	3.8	22.3k	0.1%
08-05-23	Mon	5569.15	18.1	16.73k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	5551.05	105.45	54.32k	1.9%
04-05-23	Thu	5445.6	27.45	20.49k	0.5%
03-05-23	Wed	5418.15	-8.95	30.1k	-0.2%
02-05-23	Tue	5427.1	-143	64.45k	-2.6%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	5570.1	-394.85	56.02k	-6.6%
27-04-23	Thu	5964.95	-6.05	68.22k	-0.1%
26-04-23	Wed	5971	-4.85	55.73k	-0.1%
25-04-23	Tue	5975.85	-13.65	66.69k	-0.2%
24-04-23	Mon	5989.5	32.8	38.33k	0.6%
21-04-23	Fri	5956.7	-13.15	23.95k	-0.2%
20-04-23	Thu	5969.85	3.35	42.24k	0.1%
19-04-23	Wed	5966.5	25.55	34.43k	0.4%
18-04-23	Tue	5940.95	-9.65	30.86k	-0.2%
17-04-23	Mon	5950.6	13.65	19.47k	0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	5936.95	-10.95	17.01k	-0.2%
12-04-23	Wed	5947.9	-43.7	22.66k	-0.7%
11-04-23	Tue	5991.6	-7.6	21.07k	-0.1%
10-04-23	Mon	5999.2	76.7	41.27k	1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	5922.5	63.8	18.89k	1.1%
05-04-23	Wed	5858.7	65.6	30.48k	1.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	5793.1	57.7	14.88k	1.0%
31-03-23	Fri	5735.4	121.75	41.34k	2.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	5613.65	-13.85	37.98k	-0.2%
28-03-23	Tue	5627.5	-18.35	15.78k	-0.3%
27-03-23	Mon	5645.85	-14.55	18.64k	-0.3%
24-03-23	Fri	5660.4	-20.6	11.87k	-0.4%
23-03-23	Thu	5681	-23.5	10.32k	-0.4%
22-03-23	Wed	5704.5	-11.3	8.14k	-0.2%
21-03-23	Tue	5715.8	0.95	10.22k	0.0%
20-03-23	Mon	5714.85	-24.3	7.56k	-0.4%
17-03-23	Fri	5739.15	-8.6	14.44k	-0.1%
16-03-23	Thu	5747.75	-0.65	8.07k	0.0%
15-03-23	Wed	5748.4	7.95	8.06k	0.1%
14-03-23	Tue	5740.45	-5.55	7.3k	-0.1%
13-03-23	Mon	5746	-12.25	10.19k	-0.2%
10-03-23	Fri	5758.25	-18.1	10.15k	-0.3%
09-03-23	Thu	5776.35	24.6	14.47k	0.4%
08-03-23	Wed	5751.75	25.15	7.92k	0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	5726.6	0.75	17.64k	0.0%
03-03-23	Fri	5725.85	-83.4	27.27k	-1.4%
02-03-23	Thu	5809.25	-3.6	18.9k	-0.1%
01-03-23	Wed	5812.85	-30.45	31.26k	-0.5%
28-02-23	Tue	5843.3	-20.95	65.21k	-0.4%
27-02-23	Mon	5864.25	301.1	163.2k	5.4%
24-02-23	Fri	5563.15	204.6	120.75k	3.8%
23-02-23	Thu	5399.3	3.45	7.24k	0.1%
22-02-23	Wed	5358.55	-40.75	11.1k	-0.8%
21-02-23	Tue	5395.85	-10.45	5.47k	-0.2%
20-02-23	Mon	5406.3	44.8	11.58k	0.8%
17-02-23	Fri	5361.5	0.45	3.61k	0.0%
16-02-23	Thu	5361.05	10.2	6.81k	0.2%
15-02-23	Wed	5350.85	7.6	4.38k	0.1%
14-02-23	Tue	5343.25	-18.45	4.11k	-0.3%
13-02-23	Mon	5361.7	7.9	4.98k	0.1%
10-02-23	Fri	5353.8	38.2	9.93k	0.7%
09-02-23	Thu	5315.6	6.1	6.74k	0.1%
08-02-23	Wed	5329.3	29.05	33.71k	0.5%
07-02-23	Tue	5309.5	-19.8	20.18k	-0.4%
06-02-23	Mon	5300.25	-53.35	10.58k	-1.0%
03-02-23	Fri	5353.6	-54.6	12.09k	-1.0%
02-02-23	Thu	5408.2	-39.85	7.92k	-0.7%
01-02-23	Wed	5448.05	-50.6	11.51k	-0.9%
31-01-23	Tue	5498.65	-19.65	17.57k	-0.4%
30-01-23	Mon	5518.3	-67.65	10.84k	-1.2%
27-01-23	Fri	5585.95	-40.9	8.04k	-0.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	5626.85	0.1	4.56k	0.0%
24-01-23	Tue	5626.75	0.15	3.18k	0.0%
23-01-23	Mon	5626.6	-50.65	8.01k	-0.9%
20-01-23	Fri	5677.25	-13.25	3.92k	-0.2%
19-01-23	Thu	5690.5	27.4	4.13k	0.5%
18-01-23	Wed	5663.1	-4.45	4.47k	-0.1%
17-01-23	Tue	5667.55	8.25	4.34k	0.1%
16-01-23	Mon	5659.3	-5.6	2.81k	-0.1%
13-01-23	Fri	5664.9	-31.95	2.72k	-0.6%
12-01-23	Thu	5639.3	-24.4	3.69k	-0.4%
11-01-23	Wed	5696.85	57.55	4.24k	1.0%
10-01-23	Tue	5663.7	13.35	6.14k	0.2%
09-01-23	Mon	5650.35	-62.35	7.29k	-1.1%
06-01-23	Fri	5712.7	-1.1	3.95k	0.0%
05-01-23	Thu	5713.8	-52.85	9.07k	-0.9%
04-01-23	Wed	5766.65	-39.15	6.05k	-0.7%
03-01-23	Tue	5805.8	-29.85	5.06k	-0.5%
02-01-23	Mon	5835.65	-17.4	3.29k	-0.3%
30-12-22	Fri	5853.05	-63.6	9.79k	-1.1%
29-12-22	Thu	5916.65	36.1	7.6k	0.6%
28-12-22	Wed	5880.55	32	6.62k	0.5%
27-12-22	Tue	5799.85	1.85	9.65k	0.0%
26-12-22	Mon	5848.55	48.7	4.98k	0.8%
23-12-22	Fri	5798	-35.85	12.64k	-0.6%
22-12-22	Thu	5833.85	31.35	12.44k	0.5%
21-12-22	Wed	5802.5	4.55	23.29k	0.1%
20-12-22	Tue	5797.95	8.85	5.36k	0.2%
19-12-22	Mon	5789.1	0.55	11.67k	0.0%
16-12-22	Fri	5788.55	13.4	16.72k	0.2%
15-12-22	Thu	5775.15	-0.75	12.93k	0.0%
14-12-22	Wed	5775.9	-11	11.73k	-0.2%
13-12-22	Tue	5786.9	-21.9	19.37k	-0.4%
12-12-22	Mon	5808.8	-83.65	7.83k	-1.4%
09-12-22	Fri	5892.45	169.1	45.96k	3.0%
08-12-22	Thu	5723.35	-16	8.55k	-0.3%
07-12-22	Wed	5739.35	-6.5	19.76k	-0.1%
06-12-22	Tue	5745.85	34.4	5.59k	0.6%
05-12-22	Mon	5711.45	-31.2	10.94k	-0.5%
02-12-22	Fri	5742.65	55.2	14.37k	1.0%
01-12-22	Thu	5687.45	-24.2	16.08k	-0.4%
30-11-22	Wed	5711.65	43.15	13.15k	0.8%
29-11-22	Tue	5668.5	-0.6	7.65k	0.0%
28-11-22	Mon	5669.1	-20.4	11.46k	-0.4%
25-11-22	Fri	5689.5	190.55	144.22k	3.5%
24-11-22	Thu	5481.3	7.7	9.5k	0.1%
23-11-22	Wed	5498.95	17.65	33.49k	0.3%
22-11-22	Tue	5473.6	-26.35	11.52k	-0.5%
21-11-22	Mon	5499.95	-44.05	11.35k	-0.8%
18-11-22	Fri	5544	12.85	6.67k	0.2%
17-11-22	Thu	5531.15	-36.05	12.3k	-0.6%
16-11-22	Wed	5567.2	-26.05	32.34k	-0.5%
15-11-22	Tue	5593.25	17.35	6.32k	0.3%
14-11-22	Mon	5575.9	1	8.63k	0.0%
11-11-22	Fri	5574.9	-47.8	15.5k	-0.9%
10-11-22	Thu	5622.7	12.75	14.51k	0.2%
09-11-22	Wed	5609.95	-14.3	8.31k	-0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	5624.25	50.55	13.08k	0.9%
04-11-22	Fri	5573.7	-19.75	19.93k	-0.4%
03-11-22	Thu	5593.45	-38.7	23.05k	-0.7%
02-11-22	Wed	5632.15	-2.7	15.2k	0.0%
01-11-22	Tue	5634.85	22.1	9.99k	0.4%
31-10-22	Mon	5612.75	40.75	14.22k	0.7%
28-10-22	Fri	5572	-24.25	24.34k	-0.4%
27-10-22	Thu	5596.25	16.5	24.11k	0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	5579.75	-56.9	10.03k	-1.0%
24-10-22	Muhurat Trading	5636.65	71.95	3.41k	1.3%
21-10-22	Fri	5564.7	7.2	11.64k	0.1%
20-10-22	Thu	5557.5	-126.7	73.77k	-2.2%
19-10-22	Wed	5684.2	-10.45	19.12k	-0.2%
18-10-22	Tue	5694.65	-16	12.07k	-0.3%
17-10-22	Mon	5710.65	-33.05	8.32k	-0.6%
14-10-22	Fri	5743.7	-10.9	13.46k	-0.2%
13-10-22	Thu	5754.6	-92.15	33.17k	-1.6%
12-10-22	Wed	5846.75	-4.8	6.46k	-0.1%
11-10-22	Tue	5851.55	-35.65	56.87k	-0.6%
10-10-22	Mon	5887.2	-32.3	28.33k	-0.5%
07-10-22	Fri	5919.5	29.2	26.39k	0.5%
06-10-22	Thu	5890.3	-93.3	50.68k	-1.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	5983.6	-1.9	9.9k	0.0%
03-10-22	Mon	5985.5	204.7	22.6k	3.5%
30-09-22	Fri	5780.8	-9.75	37.78k	-0.2%
29-09-22	Thu	5790.55	-47.7	24.6k	-0.8%
28-09-22	Wed	5838.25	-40.5	12.56k	-0.7%
27-09-22	Tue	5891.85	-11.6	17.18k	-0.2%
26-09-22	Mon	5878.75	-13.1	18.63k	-0.2%
23-09-22	Fri	5903.45	-46.35	18.56k	-0.8%
22-09-22	Thu	5949.8	-27.7	18.62k	-0.5%
21-09-22	Wed	5977.5	-27.6	12.78k	-0.5%
20-09-22	Tue	6005.1	-7.1	29.14k	-0.1%
19-09-22	Mon	6012.2	-44.75	10.58k	-0.7%
16-09-22	Fri	6056.95	14.85	20.14k	0.2%
15-09-22	Thu	6067.9	-9.8	10.73k	-0.2%
14-09-22	Wed	6042.1	-25.8	17.2k	-0.4%
13-09-22	Tue	6077.7	-28.1	22.91k	-0.5%
12-09-22	Mon	6105.8	-12.9	14.86k	-0.2%
09-09-22	Fri	6118.7	30.6	9.42k	0.5%
08-09-22	Thu	6088.1	-14.95	26.84k	-0.2%
07-09-22	Wed	6103.05	-44.75	17.88k	-0.7%
06-09-22	Tue	6147.8	-10.9	11.66k	-0.2%
05-09-22	Mon	6158.7	36.35	19.61k	0.6%
02-09-22	Fri	6155.35	-32.35	12.67k	-0.5%
01-09-22	Thu	6122.35	-33	15.63k	-0.5%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	6187.7	29.25	17.93k	0.5%
29-08-22	Mon	6158.45	4	15.65k	0.1%
26-08-22	Fri	6243.3	-84.85	20.23k	-1.4%
25-08-22	Thu	6239.3	3.25	14.13k	0.1%
24-08-22	Wed	6236.05	-35.05	14.78k	-0.6%
23-08-22	Tue	6271.1	-33.1	14.1k	-0.5%
22-08-22	Mon	6304.2	-31.55	19.53k	-0.5%
19-08-22	Fri	6335.75	-42.55	22.71k	-0.7%
18-08-22	Thu	6378.3	-27.05	11.13k	-0.4%
17-08-22	Wed	6405.35	45.6	36.36k	0.7%
16-08-22	Tue	6359.75	-19.9	14.84k	-0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	6379.65	-31	14.54k	-0.5%
11-08-22	Thu	6414.5	-103.75	22.08k	-1.6%
10-08-22	Wed	6410.65	-3.85	13.32k	-0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	6518.25	-24.35	17k	-0.4%
05-08-22	Fri	6542.6	-51.6	14k	-0.8%
04-08-22	Thu	6594.2	1.8	26.5k	0.0%
03-08-22	Wed	6592.4	47.8	27.1k	0.7%
02-08-22	Tue	6544.6	159.2	30.1k	2.5%
01-08-22	Mon	6385.4	50.4	36.49k	0.8%
29-07-22	Fri	6335	-4.8	33.56k	-0.1%
28-07-22	Thu	6339.8	-20	36.77k	-0.3%
27-07-22	Wed	6359.8	-239.85	67.68k	-3.6%
26-07-22	Tue	6599.65	-146.1	20.62k	-2.2%
25-07-22	Mon	6745.75	-8.6	9.34k	-0.1%
22-07-22	Fri	6754.35	49.5	8.37k	0.7%
21-07-22	Thu	6704.85	-110.3	19.72k	-1.6%
20-07-22	Wed	6815.15	163.45	20.3k	2.5%
19-07-22	Tue	6651.7	13.15	90.04k	0.2%
18-07-22	Mon	6638.55	17.55	10.53k	0.3%
15-07-22	Fri	6621	44.6	20.7k	0.7%
14-07-22	Thu	6576.4	76.6	160.22k	1.2%
13-07-22	Wed	6499.8	5.2	4.5k	0.1%
12-07-22	Tue	6494.6	-24.4	3.59k	-0.4%
11-07-22	Mon	6519	-9.85	7.44k	-0.2%
08-07-22	Fri	6528.85	38.8	3.57k	0.6%
07-07-22	Thu	6480.05	35.5	5.86k	0.6%
06-07-22	Wed	6490.05	10	2.95k	0.2%
05-07-22	Tue	6444.55	53.4	4.49k	0.8%
04-07-22	Mon	6391.15	12.8	4.33k	0.2%
01-07-22	Fri	6378.35	-59.05	11.45k	-0.9%
30-06-22	Thu	6437.4	16.85	8.84k	0.3%
29-06-22	Wed	6420.55	20.6	8.65k	0.3%
28-06-22	Tue	6399.95	-34.9	7.34k	-0.5%
27-06-22	Mon	6434.85	33.25	9.44k	0.5%
24-06-22	Fri	6401.6	-81.3	7.11k	-1.3%
23-06-22	Thu	6482.9	-16.3	3.09k	-0.3%
22-06-22	Wed	6499.2	12.25	2.39k	0.2%
21-06-22	Tue	6486.95	96.9	8.36k	1.5%
20-06-22	Mon	6390.05	-131.45	11.18k	-2.0%