Sasken Tech Share Price			Stock Listed on :	09-09-05	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sasken Tech			Symbol :	Source : NSE	Please  Donate
				SASKEN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1310 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	869.6	-13.6	11.52k	-1.5%	Results
22-06-23	Thu	883.2	-5.45	9.85k	-0.6%
21-06-23	Wed	888.65	6.65	10.86k	0.8%
20-06-23	Tue	882	32.75	35.35k	3.9%	23-06-23 : 869.6
19-06-23	Mon	849.25	-7.65	6.23k	-0.9%	Compared to  :  14-06-23 867
16-06-23	Fri	856.9	-0.95	5.41k	-0.1%
15-06-23	Thu	857.85	-9.15	15.85k	-1.1%	7 Days %
14-06-23	Wed	867	10.7	8.86k	1.2%	0.3%
13-06-23	Tue	856.35	2.5	5.6k	0.3%
12-06-23	Mon	856.3	-0.05	7.36k	0.0%	Compared to  :  23-05-23 844.35
09-06-23	Fri	853.85	-15.35	19.01k	-1.8%
08-06-23	Thu	869.2	-1.6	5.78k	-0.2%	1 Month %
07-06-23	Wed	870.8	2.65	7.7k	0.3%	3.0%
06-06-23	Tue	868.15	-15.1	12.48k	-1.7%	.
05-06-23	Mon	883.25	4.4	20.42k	0.5%	Compared to  :  24-04-23 826.75
02-06-23	Fri	878.85	23.4	24.01k	2.7%
01-06-23	Thu	855.45	-0.6	6.5k	-0.1%	2 Months %
31-05-23	Wed	856.05	7.25	10.49k	0.9%	5.2%
30-05-23	Tue	848.8	2.75	4.53k	0.3%
29-05-23	Mon	846.05	5.65	3.23k	0.7%	Compared to  :  23-03-23 804.65
26-05-23	Fri	840.4	-0.8	9.34k	-0.1%
25-05-23	Thu	841.2	-6.85	4.45k	-0.8%	3 Months %
24-05-23	Wed	848.05	3.7	4.66k	0.4%	8.1%
23-05-23	Tue	844.35	-14.85	4.35k	-1.7%
22-05-23	Mon	859.2	18.25	10.43k	2.2%	Compared to  :  23-12-22 879.85
19-05-23	Fri	840.95	-0.6	7.57k	-0.1%
18-05-23	Thu	841.55	-12.25	8.07k	-1.4%	6 Months %
17-05-23	Wed	853.8	32.85	14.8k	4.0%	-1.2%
16-05-23	Tue	820.95	0.2	4.78k	0.0%
15-05-23	Mon	820.75	-8.05	5.63k	-1.0%	Compared to  :  23-06-22 764.55
12-05-23	Fri	828.8	2.9	2.53k	0.4%
11-05-23	Thu	825.9	-2.6	4.84k	-0.3%	1 year %
10-05-23	Wed	828.5	6.65	5.51k	0.8%	13.7%
09-05-23	Tue	821.85	2.85	5.47k	0.3%
08-05-23	Mon	819	-6.15	7.2k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	825.15	-0.15	6.57k	0.0%
04-05-23	Thu	825.3	-2.7	11.64k	-0.3%
03-05-23	Wed	828	-49.95	57.07k	-5.7%
02-05-23	Tue	877.95	-18.9	25.33k	-2.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	896.85	28.7	35.8k	3.3%
27-04-23	Thu	868.15	30	16.48k	3.6%
26-04-23	Wed	838.15	5.1	4.04k	0.6%
25-04-23	Tue	833.05	6.3	5.25k	0.8%
24-04-23	Mon	826.75	23.35	11.24k	2.9%
21-04-23	Fri	803.4	0.4	10.23k	0.0%
20-04-23	Thu	803	5.55	10.72k	0.7%
19-04-23	Wed	797.45	1.75	3.92k	0.2%
18-04-23	Tue	795.7	1.8	4.59k	0.2%
17-04-23	Mon	793.9	-11.7	15.72k	-1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	805.6	-17.9	14.36k	-2.2%
12-04-23	Wed	823.5	1.25	9.93k	0.2%
11-04-23	Tue	822.25	0.95	4.91k	0.1%
10-04-23	Mon	821.3	1	7.85k	0.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	820.3	-10.5	6.68k	-1.3%
05-04-23	Wed	830.8	31.1	9.72k	3.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	799.7	13.1	7.37k	1.7%
31-03-23	Fri	786.6	4.2	8.26k	0.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	782.4	3	7.97k	0.4%
28-03-23	Tue	779.4	-6.95	5.52k	-0.9%
27-03-23	Mon	786.35	-14.4	10.68k	-1.8%
24-03-23	Fri	800.75	-3.9	3.66k	-0.5%
23-03-23	Thu	804.65	0.25	5.31k	0.0%
22-03-23	Wed	804.4	12.45	5.26k	1.6%
21-03-23	Tue	791.95	4.1	2.6k	0.5%
20-03-23	Mon	787.85	-23.7	5.41k	-2.9%
17-03-23	Fri	811.55	7.4	6.62k	0.9%
16-03-23	Thu	804.15	10.05	8.53k	1.3%
15-03-23	Wed	794.1	9.8	11.18k	1.2%
14-03-23	Tue	784.3	-11.35	15.47k	-1.4%
13-03-23	Mon	795.65	-42.85	28.22k	-5.1%
10-03-23	Fri	838.5	-17.35	7.01k	-2.0%
09-03-23	Thu	855.85	-4.35	4.14k	-0.5%
08-03-23	Wed	860.2	3.7	5.21k	0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	856.5	-5.35	12.17k	-0.6%
03-03-23	Fri	861.85	-5.95	6k	-0.7%
02-03-23	Thu	867.8	3.35	5.72k	0.4%
01-03-23	Wed	864.45	-0.65	7.96k	-0.1%
28-02-23	Tue	865.1	-7.15	5.23k	-0.8%
27-02-23	Mon	872.25	-22.6	6.86k	-2.5%
24-02-23	Fri	894.85	-6.65	4.86k	-0.7%
23-02-23	Thu	909	-15.05	4.6k	-1.6%
22-02-23	Wed	901.5	-7.5	3.53k	-0.8%
21-02-23	Tue	924.05	4.7	4.97k	0.5%
20-02-23	Mon	919.35	6.05	33.85k	0.7%
17-02-23	Fri	913.3	-9.25	4.91k	-1.0%
16-02-23	Thu	922.55	2.8	11.61k	0.3%
15-02-23	Wed	919.75	3.1	7.65k	0.3%
14-02-23	Tue	916.65	11.8	15.34k	1.3%
13-02-23	Mon	904.85	-2.2	5.35k	-0.2%
10-02-23	Fri	907.05	-8.55	3.7k	-0.9%
09-02-23	Thu	915.6	15.9	12.58k	1.8%
08-02-23	Wed	889.9	-6.8	4.89k	-0.8%
07-02-23	Tue	899.7	9.8	6.29k	1.1%
06-02-23	Mon	896.7	-8.5	2.64k	-0.9%
03-02-23	Fri	905.2	2.05	5.15k	0.2%
02-02-23	Thu	903.15	7.75	7k	0.9%
01-02-23	Wed	895.4	-14.6	7.67k	-1.6%
31-01-23	Tue	910	-10.05	3.42k	-1.1%
30-01-23	Mon	920.05	23.05	6.27k	2.6%
27-01-23	Fri	897	-22.85	8.56k	-2.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	919.85	-26.6	26.66k	-2.8%
24-01-23	Tue	946.45	5.45	9.84k	0.6%
23-01-23	Mon	941	30.25	18.61k	3.3%
20-01-23	Fri	910.75	-13.8	5k	-1.5%
19-01-23	Thu	924.55	9.85	5.39k	1.1%
18-01-23	Wed	914.7	10.5	5.64k	1.2%
17-01-23	Tue	904.2	-0.8	6.11k	-0.1%
16-01-23	Mon	905	3.3	5.58k	0.4%
13-01-23	Fri	901.7	-7.15	4.57k	-0.8%
12-01-23	Thu	921.6	30.4	13.81k	3.4%
11-01-23	Wed	908.85	-12.75	6.9k	-1.4%
10-01-23	Tue	891.2	-8.25	4.6k	-0.9%
09-01-23	Mon	899.45	18.2	6.53k	2.1%
06-01-23	Fri	881.25	-7.3	6.59k	-0.8%
05-01-23	Thu	888.55	-13.45	12.19k	-1.5%
04-01-23	Wed	902	0.3	7.25k	0.0%
03-01-23	Tue	901.7	9.6	6.62k	1.1%
02-01-23	Mon	892.1	-14.9	13.37k	-1.6%
30-12-22	Fri	907	16.3	11.73k	1.8%
29-12-22	Thu	890.7	-5.35	5.57k	-0.6%
28-12-22	Wed	896.05	-5.55	5.57k	-0.6%
27-12-22	Tue	898.55	18.7	6.66k	2.1%
26-12-22	Mon	901.6	3.05	11.25k	0.3%
23-12-22	Fri	879.85	-41.7	13.81k	-4.5%
22-12-22	Thu	921.55	-16.05	14.75k	-1.7%
21-12-22	Wed	937.6	-38.3	17.54k	-3.9%
20-12-22	Tue	975.9	-17.4	9.38k	-1.8%
19-12-22	Mon	993.3	29.1	13.27k	3.0%
16-12-22	Fri	964.2	-16.5	8.82k	-1.7%
15-12-22	Thu	980.7	-16	11.34k	-1.6%
14-12-22	Wed	996.7	8.8	18.22k	0.9%
13-12-22	Tue	987.9	13.1	17.4k	1.3%
12-12-22	Mon	974.8	-0.6	25.33k	-0.1%
09-12-22	Fri	975.4	-27.05	27.09k	-2.7%
08-12-22	Thu	1002.45	17.3	11.17k	1.8%
07-12-22	Wed	985.15	-22.7	11.16k	-2.3%
06-12-22	Tue	1007.85	6.45	12.75k	0.6%
05-12-22	Mon	1001.4	-13.4	19.14k	-1.3%
02-12-22	Fri	1014.8	-16.8	31.17k	-1.6%
01-12-22	Thu	1031.6	48.7	88.45k	5.0%
30-11-22	Wed	982.9	19.05	64.84k	2.0%
29-11-22	Tue	963.85	46.75	163.34k	5.1%
28-11-22	Mon	917.1	12.65	11.09k	1.4%
25-11-22	Fri	904.45	-14.85	7.12k	-1.6%
24-11-22	Thu	905.2	10.7	6.13k	1.2%
23-11-22	Wed	919.3	14.1	10.31k	1.6%
22-11-22	Tue	894.5	-4.75	6.07k	-0.5%
21-11-22	Mon	899.25	-6.85	3.35k	-0.8%
18-11-22	Fri	906.1	-3.1	2.75k	-0.3%
17-11-22	Thu	909.2	-3.25	9.9k	-0.4%
16-11-22	Wed	912.45	-24.4	13.65k	-2.6%
15-11-22	Tue	936.85	20.8	14.69k	2.3%
14-11-22	Mon	916.05	6.75	13.59k	0.7%
11-11-22	Fri	909.3	36.15	24.96k	4.1%
10-11-22	Thu	873.15	-1.45	7.06k	-0.2%
09-11-22	Wed	874.6	-19.65	10.66k	-2.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	894.25	-7.25	7.95k	-0.8%
04-11-22	Fri	901.5	-0.75	5.02k	-0.1%
03-11-22	Thu	902.25	-3.25	10.42k	-0.4%
02-11-22	Wed	905.5	2.7	14.62k	0.3%
01-11-22	Tue	902.8	1.85	5.7k	0.2%
31-10-22	Mon	900.95	-29.9	16.91k	-3.2%
28-10-22	Fri	930.85	-4.5	18.59k	-0.5%
27-10-22	Thu	935.35	-10.85	45.13k	-1.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	946.2	31.65	200.26k	3.5%
24-10-22	Muhurat Trading	914.55	126.05	153.46k	16.0%
21-10-22	Fri	788.5	6.8	7.51k	0.9%
20-10-22	Thu	781.7	-31.75	43.34k	-3.9%
19-10-22	Wed	813.45	-5.55	4.91k	-0.7%
18-10-22	Tue	819	-4.45	5.23k	-0.5%
17-10-22	Mon	823.45	-3.8	9.82k	-0.5%
14-10-22	Fri	827.25	5.6	5.2k	0.7%
13-10-22	Thu	821.65	4.3	10.35k	0.5%
12-10-22	Wed	817.35	-13.05	3.9k	-1.6%
11-10-22	Tue	830.4	7.85	4.99k	1.0%
10-10-22	Mon	822.55	-19.6	5.56k	-2.3%
07-10-22	Fri	842.15	14.7	7.22k	1.8%
06-10-22	Thu	827.45	8.9	3.64k	1.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	818.55	10.7	5.36k	1.3%
03-10-22	Mon	807.85	-1.45	3.56k	-0.2%
30-09-22	Fri	809.3	1.7	3.55k	0.2%
29-09-22	Thu	807.6	-0.55	2.9k	-0.1%
28-09-22	Wed	808.15	-3.25	3.96k	-0.4%
27-09-22	Tue	805.05	-25.75	10k	-3.1%
26-09-22	Mon	811.4	6.35	8.17k	0.8%
23-09-22	Fri	830.8	-18.4	7.91k	-2.2%
22-09-22	Thu	849.2	4	5.5k	0.5%
21-09-22	Wed	845.2	-33.5	15.74k	-3.8%
20-09-22	Tue	878.7	8.65	9.89k	1.0%
19-09-22	Mon	870.05	-21.05	8.45k	-2.4%
16-09-22	Fri	891.1	-37.05	34.41k	-4.0%
15-09-22	Thu	877.2	-2.6	9.22k	-0.3%
14-09-22	Wed	928.15	50.95	55.23k	5.8%
13-09-22	Tue	879.8	2.55	25.78k	0.3%
12-09-22	Mon	877.25	14.95	15.54k	1.7%
09-09-22	Fri	862.3	11.2	13.41k	1.3%
08-09-22	Thu	851.1	-4.55	9.31k	-0.5%
07-09-22	Wed	855.65	-0.95	11.92k	-0.1%
06-09-22	Tue	856.6	32.9	29.07k	4.0%
05-09-22	Mon	823.7	4.2	7.58k	0.5%
02-09-22	Fri	826.7	-1.95	4.86k	-0.2%
01-09-22	Thu	819.5	-7.2	6.3k	-0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	828.65	-0.4	7.77k	0.0%
29-08-22	Mon	829.05	-1.5	10.64k	-0.2%
26-08-22	Fri	834.65	-5.6	30.47k	-0.7%
25-08-22	Thu	836.15	4.9	5.86k	0.6%
24-08-22	Wed	831.25	-4.45	3.82k	-0.5%
23-08-22	Tue	835.7	21.3	8.07k	2.6%
22-08-22	Mon	814.4	-22.25	7.55k	-2.7%
19-08-22	Fri	836.65	5.75	5.55k	0.7%
18-08-22	Thu	830.9	-13.6	31.81k	-1.6%
17-08-22	Wed	844.5	-2.65	14.5k	-0.3%
16-08-22	Tue	847.15	2.75	31.89k	0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	844.4	40.4	46.25k	5.0%
11-08-22	Thu	777.95	6.2	6.63k	0.8%
10-08-22	Wed	804	26.05	20.61k	3.3%
09-08-22	Holiday :	Moharram
08-08-22	Mon	771.75	-16.1	13.29k	-2.0%
05-08-22	Fri	787.85	-4.7	10.63k	-0.6%
04-08-22	Thu	792.55	3.3	7.64k	0.4%
03-08-22	Wed	789.25	-1.2	9.51k	-0.2%
02-08-22	Tue	790.45	-3.65	32.18k	-0.5%
01-08-22	Mon	794.1	8.75	14.88k	1.1%
29-07-22	Fri	785.35	-3.65	15.08k	-0.5%
28-07-22	Thu	789	3.45	14.02k	0.4%
27-07-22	Wed	785.55	-0.65	6.21k	-0.1%
26-07-22	Tue	786.2	-3.95	5.33k	-0.5%
25-07-22	Mon	790.15	7.05	19.42k	0.9%
22-07-22	Fri	783.1	-5.65	23.3k	-0.7%
21-07-22	Thu	788.75	-54.2	116.09k	-6.4%
20-07-22	Wed	842.95	29.65	36.36k	3.6%
19-07-22	Tue	813.3	22.95	12.05k	2.9%
18-07-22	Mon	790.35	13.5	5.26k	1.7%
15-07-22	Fri	776.85	-10	6.47k	-1.3%
14-07-22	Thu	786.85	-18.6	4.18k	-2.3%
13-07-22	Wed	805.45	-8.6	5.16k	-1.1%
12-07-22	Tue	814.05	-10.2	5.99k	-1.2%
11-07-22	Mon	824.25	13.75	13.52k	1.7%
08-07-22	Fri	810.5	24.3	19.89k	3.1%
07-07-22	Thu	772.4	-4.45	6.88k	-0.6%
06-07-22	Wed	786.2	13.8	8.39k	1.8%
05-07-22	Tue	776.85	11.55	6.07k	1.5%
04-07-22	Mon	765.3	4	4.01k	0.5%
01-07-22	Fri	761.3	-8.15	5.48k	-1.1%
30-06-22	Thu	769.45	-3.95	4.25k	-0.5%
29-06-22	Wed	773.4	-14.5	6.81k	-1.8%
28-06-22	Tue	787.9	-9.25	4.18k	-1.2%
27-06-22	Mon	797.15	13.75	20.39k	1.8%
24-06-22	Fri	783.4	18.85	8.32k	2.5%
23-06-22	Thu	764.55	25.65	4.22k	3.5%
22-06-22	Wed	738.9	-27.75	6.54k	-3.6%
21-06-22	Tue	766.65	36.45	7.13k	5.0%
20-06-22	Mon	730.2	-14.85	6.5k	-2.0%