Savera Ind Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Savera Ind			Symbol :	Source : BSE	Please  Donate
				512634
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 94 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	79.73	1.42	5.04k	1.8%	Results
22-06-23	Thu	78.31	-0.29	12.08k	-0.4%
21-06-23	Wed	78.6	2.81	63.66k	3.7%
20-06-23	Tue	75.79	1.62	11.06k	2.2%	23-06-23 : 79.73
19-06-23	Mon	74.17	0.62	5.47k	0.8%	Compared to  :  14-06-23 73.82
16-06-23	Fri	73.55	0.11	7.26k	0.1%
15-06-23	Thu	73.44	-0.38	18.47k	-0.5%	7 Days %
14-06-23	Wed	73.82	0.82	9.59k	1.1%	8.0%
13-06-23	Tue	74	1	5.83k	1.4%
12-06-23	Mon	73	-1	19.25k	-1.4%	Compared to  :  23-05-23 65.97
09-06-23	Fri	73	-0.34	2.81k	-0.5%
08-06-23	Thu	73.34	0.26	12.7k	0.4%	1 Month %
07-06-23	Wed	73.08	1.09	13.7k	1.5%	20.9%
06-06-23	Tue	71.99	-0.04	3.53k	-0.1%	.
05-06-23	Mon	72.03	-0.81	11.36k	-1.1%	Compared to  :  24-04-23 60.07
02-06-23	Fri	72.84	1.51	8.24k	2.1%
01-06-23	Thu	71.33	0.84	7.07k	1.2%	2 Months %
31-05-23	Wed	70.49	-0.95	6.27k	-1.3%	32.7%
30-05-23	Tue	71.44	-1.2	11.03k	-1.7%
29-05-23	Mon	72.64	3.78	31.67k	5.5%	Compared to  :  23-03-23 58.04
26-05-23	Fri	68.86	4.86	5k	7.6%
25-05-23	Thu	64	-3.1	29.23k	-4.6%	3 Months %
24-05-23	Wed	67.1	1.13	1.56k	1.7%	37.4%
23-05-23	Tue	65.97	1.97	792	3.1%
22-05-23	Mon	64	-0.01	154	0.0%	Compared to  :  23-12-22 68.3
19-05-23	Fri	64.01	-0.53	1.6k	-0.8%
18-05-23	Thu	64.54	1.09	23.17k	1.7%	6 Months %
17-05-23	Wed	63.45	1.85	48	3.0%	16.7%
16-05-23	Tue	61.6	0.07	330	0.1%
15-05-23	Mon	61.53	0.53	849	0.9%	Compared to  :  23-06-22 45.3
12-05-23	Fri	61	0.54	1.31k	0.9%
11-05-23	Thu	60.46	-0.54	1.83k	-0.9%	1 year %
10-05-23	Wed	61	0.99	1.09k	1.6%	76.0%
09-05-23	Tue	60.01	-3.79	3k	-5.9%
08-05-23	Mon	63.8		257	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri
04-05-23	Thu	62.33	0.32	5.83k	0.5%
03-05-23	Wed	62.01	-1.76	2.9k	-2.8%
02-05-23	Tue	63.77	1.84	2.58k	3.0%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	61.93	-1.07	2.71k	-1.7%
27-04-23	Thu	63	-1.31	4.23k	-2.0%
26-04-23	Wed	64.31	3.31	16.63k	5.4%
25-04-23	Tue	61	0.93	3.18k	1.5%
24-04-23	Mon	60.07	-0.93	2.47k	-1.5%
21-04-23	Fri	61	2.15	1.43k	3.7%
20-04-23	Thu	58.85	-1.47	19.51k	-2.4%
19-04-23	Wed	60.32	0.42	8.28k	0.7%
18-04-23	Tue	59.9	-0.1	1.01k	-0.2%
17-04-23	Mon	60	3	4.49k	5.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	57	-0.95	3.46k	-1.6%
12-04-23	Wed	57.95	-2.4	133	-4.0%
11-04-23	Tue	60.35	-0.15	20	-0.2%
10-04-23	Mon	60.5	3.52	25	6.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	56.98	-1.65	8.18k	-2.8%
05-04-23	Wed	58.63	1.63	11.01k	2.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	57	2	9.83k	3.6%
31-03-23	Fri	55	-1.6	5.02k	-2.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	56.6	3.29	46.7k	6.2%
28-03-23	Tue	53.31	-0.69	31.16k	-1.3%
27-03-23	Mon	54	-2.08	16.77k	-3.7%
24-03-23	Fri	56.08	-1.96	28.62k	-3.4%
23-03-23	Thu	58.04	0.62	2.36k	1.1%
22-03-23	Wed	57.42	-0.58	795	-1.0%
21-03-23	Tue	58	1.52	28.1k	2.7%
20-03-23	Mon	56.48	0.95	1.15k	1.7%
17-03-23	Fri	55.53	-4.02	2.7k	-6.8%
16-03-23	Thu	59.55	0.74	426	1.3%
15-03-23	Wed	58.81	3.33	172	6.0%
14-03-23	Tue	55.48	-2.52	13.76k	-4.3%
13-03-23	Mon	58	-0.5	1.46k	-0.9%
10-03-23	Fri	58.5	-0.53	649	-0.9%
09-03-23	Thu	59.03	-2.6	1.07k	-4.2%
08-03-23	Wed	61.63	2.64	3.96k	4.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	58.99	-0.91	1.09k	-1.5%
03-03-23	Fri	59.9	1.59	3.31k	2.7%
02-03-23	Thu	58.31	-5.68	21.24k	-8.9%
01-03-23	Wed	63.99	2.64	326	4.3%
28-02-23	Tue	61.35	-3.45	11.58k	-5.3%
27-02-23	Mon	64.8	2.8	4.49k	4.5%
24-02-23	Fri	62	-0.2	251	-0.3%
23-02-23	Thu	63.3	-2.25	419	-3.4%
22-02-23	Wed	62.2	-1.1	492	-1.7%
21-02-23	Tue	65.55	1.7	4.17k	2.7%
20-02-23	Mon	63.85	-2.95	815	-4.4%
17-02-23	Fri	66.8	1.6	624	2.5%
16-02-23	Thu	65.2	-1.15	680	-1.7%
15-02-23	Wed	66.35	3.7	2.28k	5.9%
14-02-23	Tue	62.65	-4.35	7.04k	-6.5%
13-02-23	Mon	67	-7.4	15.39k	-9.9%
10-02-23	Fri	74.4	2.55	4.12k	3.5%
09-02-23	Thu	71.85	-3.95	4.38k	-5.2%
08-02-23	Wed	74.8	1.6	3.17k	2.2%
07-02-23	Tue	75.8	1	2.52k	1.3%
06-02-23	Mon	73.2	0.25	2.23k	0.3%
03-02-23	Fri	72.95	1.85	3.37k	2.6%
02-02-23	Thu	71.1	0.2	106	0.3%
01-02-23	Wed	70.9	0.25	3.19k	0.4%
31-01-23	Tue	70.65	-0.25	105	-0.4%
30-01-23	Mon	70.9	0.9	4.08k	1.3%
27-01-23	Fri	70	-2.7	3.47k	-3.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	72.7	0	750	0.0%
24-01-23	Tue	72.7	-0.55	2.32k	-0.8%
23-01-23	Mon	73.25	-0.4	3.4k	-0.5%
20-01-23	Fri	73.65	0.15	1.89k	0.2%
19-01-23	Thu	73.5	0.2	8.14k	0.3%
18-01-23	Wed	73.3	-1.4	234	-1.9%
17-01-23	Tue	74.7	0.8	3.37k	1.1%
16-01-23	Mon	73.9	0.7	1.66k	1.0%
13-01-23	Fri	73.2	1	971	1.4%
12-01-23	Thu	72.3	-0.8	1.05k	-1.1%
11-01-23	Wed	72.2	-0.1	718	-0.1%
10-01-23	Tue	73.1	1.95	3.55k	2.7%
09-01-23	Mon	71.15	1	98.76k	1.4%
06-01-23	Fri	70.15	-0.45	3.31k	-0.6%
05-01-23	Thu	70.6	0.5	4.14k	0.7%
04-01-23	Wed	70.1	-3.15	5.02k	-4.3%
03-01-23	Tue	73.25	1.75	197.2k	2.4%
02-01-23	Mon	71.5	0.5	1k	0.7%
30-12-22	Fri	71	1	1.14k	1.4%
29-12-22	Thu	70	-2.2	3.12k	-3.0%
28-12-22	Wed	72.2	0.95	26.96k	1.3%
27-12-22	Tue	69.95	1.65	626	2.4%
26-12-22	Mon	71.25	1.3	1.87k	1.9%
23-12-22	Fri	68.3	-3.5	8.14k	-4.9%
22-12-22	Thu	71.8	-2.5	8.1k	-3.4%
21-12-22	Wed	74.3	-3.2	5.99k	-4.1%
20-12-22	Tue	77.5	0.2	6.25k	0.3%
19-12-22	Mon	77.3	0.7	658	0.9%
16-12-22	Fri	76.6	-0.1	7.6k	-0.1%
15-12-22	Thu	76.7	-0.85	5.58k	-1.1%
14-12-22	Wed	77.55	0.7	1.88k	0.9%
13-12-22	Tue	76.85	1.35	2.39k	1.8%
12-12-22	Mon	75.5	-3.4	25.07k	-4.3%
09-12-22	Fri	78.9	-2.35	10.2k	-2.9%
08-12-22	Thu	81.25	2.05	23.58k	2.6%
07-12-22	Wed	79.2	0.2	2.68k	0.3%
06-12-22	Tue	79	1.15	829	1.5%
05-12-22	Mon	77.85	-0.25	7.92k	-0.3%
02-12-22	Fri	78.1	1.75	118.14k	2.3%
01-12-22	Thu	76.35	1.25	40.23k	1.7%
30-11-22	Wed	75.1	0.8	8.58k	1.1%
29-11-22	Tue	74.3	1.55	16.58k	2.1%
28-11-22	Mon	72.75	2.55	1.52k	3.6%
25-11-22	Fri	70.2	-2.75	1.83k	-3.8%
24-11-22	Thu	72.75	1.85	778	2.6%
23-11-22	Wed	72.95	0.2	275	0.3%
22-11-22	Tue	70.9	-1.05	1.77k	-1.5%
21-11-22	Mon	71.95	1.95	3.1k	2.8%
18-11-22	Fri	70	0.65	1.47k	0.9%
17-11-22	Thu	69.35	-1.55	287	-2.2%
16-11-22	Wed	70.9	-0.4	1.75k	-0.6%
15-11-22	Tue	71.3	-0.3	5.35k	-0.4%
14-11-22	Mon	71.6	-0.2	3.87k	-0.3%
11-11-22	Fri	71.8	3.4	15.05k	5.0%
10-11-22	Thu	68.4	-2.6	2.21k	-3.7%
09-11-22	Wed	71	0.4	8.19k	0.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	70.6	#N/A	6.45k	-0.1%
04-11-22	Fri	#N/A	#N/A		#N/A
03-11-22	Thu	70.7	1.25	2.35k	1.8%
02-11-22	Wed	69.45	0.45	1.73k	0.7%
01-11-22	Tue	69	0	379	0.0%
31-10-22	Mon	69	-0.4	2.37k	-0.6%
28-10-22	Fri	69.4	0.4	703	0.6%
27-10-22	Thu	69	-2	570	-2.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	71	0.75	4	1.1%
24-10-22	Muhurat Trading	70.25	-0.75	381	-1.1%
21-10-22	Fri	71	0.6	327	0.9%
20-10-22	Thu	70.4	1.2	108	1.7%
19-10-22	Wed	69.2	-0.8	1.11k	-1.1%
18-10-22	Tue	70	-0.45	1.39k	-0.6%
17-10-22	Mon	70.45	2.05	5.63k	3.0%
14-10-22	Fri	68.4	-0.85	166	-1.2%
13-10-22	Thu	69.25	-1.65	2.27k	-2.3%
12-10-22	Wed	70.9	1.1	1.58k	1.6%
11-10-22	Tue	69.8	0.1	119	0.1%
10-10-22	Mon	69.7	0.2	1.08k	0.3%
07-10-22	Fri	69.5	-1.4	3.42k	-2.0%
06-10-22	Thu	70.9	-0.85	454	-1.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	71.75	0.8	7.42k	1.1%
03-10-22	Mon	70.95	2.85	10.34k	4.2%
30-09-22	Fri	68.1	-1.75	1.05k	-2.5%
29-09-22	Thu	69.85	0.7	1.43k	1.0%
28-09-22	Wed	69.15	-2.5	2.08k	-3.5%
27-09-22	Tue	69.6	0.05	1.42k	0.1%
26-09-22	Mon	71.65	2.05	105	2.9%
23-09-22	Fri	69.55	0.85	403	1.2%
22-09-22	Thu	68.7	-1.8	1.31k	-2.6%
21-09-22	Wed	70.5	0.05	1.78k	0.1%
20-09-22	Tue	70.45	2.8	6.44k	4.1%
19-09-22	Mon	67.65	-2.3	2.49k	-3.3%
16-09-22	Fri	69.95	-2.4	5.65k	-3.3%
15-09-22	Thu	70.75	2.45	8.54k	3.6%
14-09-22	Wed	72.35	1.6	5.16k	2.3%
13-09-22	Tue	68.3	-1.95	7.14k	-2.8%
12-09-22	Mon	70.25	-1.25	7.37k	-1.7%
09-09-22	Fri	71.5	-0.55	16.6k	-0.8%
08-09-22	Thu	72.05	-1.65	15.23k	-2.2%
07-09-22	Wed	73.7	0.85	24.12k	1.2%
06-09-22	Tue	72.85	-0.15	2.7k	-0.2%
05-09-22	Mon	73	-0.75	10.12k	-1.0%
02-09-22	Fri	72.3	1.3	37.15k	1.8%
01-09-22	Thu	73.75	1.45	27.56k	2.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	71	0.05	3.95k	0.1%
29-08-22	Mon	70.95	0.55	2.12k	0.8%
26-08-22	Fri	73.05	-2.1	21.66k	-2.9%
25-08-22	Thu	72.5	2.7	49.5k	3.9%
24-08-22	Wed	69.8	2.85	31.81k	4.3%
23-08-22	Tue	66.95	0.8	4.82k	1.2%
22-08-22	Mon	66.15	-2.3	15.39k	-3.4%
19-08-22	Fri	68.45	4.7	22.78k	7.4%
18-08-22	Thu	63.75	4.15	11.39k	7.0%
17-08-22	Wed	59.6	0.65	11.88k	1.1%
16-08-22	Tue	58.95	0.95	11.5k	1.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	58	-3.55	8.11k	-5.8%
11-08-22	Thu	57.75	-1.25	8.49k	-2.1%
10-08-22	Wed	61.55	3.8	39.59k	6.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	59	4.6	30k	8.5%
05-08-22	Fri	54.4	1.45	11.32k	2.7%
04-08-22	Thu	52.95	3.3	1.3k	6.6%
03-08-22	Wed	49.65	-2.85	4.86k	-5.4%
02-08-22	Tue	52.5	-0.85	1.29k	-1.6%
01-08-22	Mon	53.35	-0.75	116	-1.4%
29-07-22	Fri	54.1	0.45	1.92k	0.8%
28-07-22	Thu	53.65	-0.35	7.94k	-0.6%
27-07-22	Wed	54	4.75	27k	9.6%
26-07-22	Tue	49.25	1.3	2.56k	2.7%
25-07-22	Mon	47.95	-1.1	1.12k	-2.2%
22-07-22	Fri	49.05	0.25	258	0.5%
21-07-22	Thu	48.8	-0.6	2.26k	-1.2%
20-07-22	Wed	49.4	0.55	1.71k	1.1%
19-07-22	Tue	48.85	0.9	3.08k	1.9%
18-07-22	Mon	47.95	0.9	6k	1.9%
15-07-22	Fri	47.05	2	5.66k	4.4%
14-07-22	Thu	45.05	-3.05	1.05k	-6.3%
13-07-22	Wed	48.1	3.3	1.72k	7.4%
12-07-22	Tue	44.8	-0.2	416	-0.4%
11-07-22	Mon	45	-1	52	-2.2%
08-07-22	Fri	46	-0.45	2	-1.0%
07-07-22	Thu	44.95	-3	220	-6.3%
06-07-22	Wed	46.45	1.5	110	3.3%
05-07-22	Tue	47.95	1.95	94	4.2%
04-07-22	Mon	46	0	494	0.0%
01-07-22	Fri	46	#N/A	20	0.0%
30-06-22	Thu	#N/A	#N/A		#N/A
29-06-22	Wed	46	-0.3	27	-0.6%
28-06-22	Tue	46.3	-1.2	182	-2.5%
27-06-22	Mon	47.5	0.8	8	1.7%
24-06-22	Fri	46.7	1.4	95	3.1%
23-06-22	Thu	45.3	0.15	451	0.3%
22-06-22	Wed	45.15	1.5	2.53k	3.4%
21-06-22	Tue	43.65	-0.1	32	-0.2%
20-06-22	Mon	43.75	-2.2	1.24k	-4.8%