Schneider Infra Share Price			Stock Listed on :	20-03-12	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Schneider Infra			Symbol :	Source : NSE	Please  Donate
				SCHNEIDER
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 5954 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	248.65	-8.7	682.48k	-3.4%	Results
22-06-23	Thu	257.35	-3.4	1.65m	-1.3%
21-06-23	Wed	260.75	19.55	3.47m	8.1%
20-06-23	Tue	241.2	-1.8	382.88k	-0.7%	23-06-23 : 248.65
19-06-23	Mon	243	-2.45	514.7k	-1.0%	Compared to  :  14-06-23 247.25
16-06-23	Fri	245.45	-0.75	367.8k	-0.3%
15-06-23	Thu	246.2	-1.05	511.52k	-0.4%	7 Days %
14-06-23	Wed	247.25	-0.05	594.54k	0.0%	0.6%
13-06-23	Tue	250.15	7.85	736.24k	3.2%
12-06-23	Mon	247.3	-2.85	401.99k	-1.1%	Compared to  :  23-05-23 189.2
09-06-23	Fri	242.3	-3.05	1.33m	-1.2%
08-06-23	Thu	245.35	0.2	750.3k	0.1%	1 Month %
07-06-23	Wed	245.15	-2.8	362.68k	-1.1%	31.4%
06-06-23	Tue	247.95	-5.1	657.47k	-2.0%	.
05-06-23	Mon	253.05	1.3	457.77k	0.5%	Compared to  :  24-04-23 181.55
02-06-23	Fri	251.75	0.5	939.42k	0.2%
01-06-23	Thu	251.25	4.3	1.27m	1.7%	2 Months %
31-05-23	Wed	246.95	4.55	1.35m	1.9%	37.0%
30-05-23	Tue	242.4	-4.65	1.78m	-1.9%
29-05-23	Mon	247.05	10.25	3.81m	4.3%	Compared to  :  23-03-23 155.95
26-05-23	Fri	236.8	12.55	4.43m	5.6%
25-05-23	Thu	224.25	9.85	6.52m	4.6%	3 Months %
24-05-23	Wed	214.4	25.2	11.6m	13.3%	59.4%
23-05-23	Tue	189.2	1.55	559.01k	0.8%
22-05-23	Mon	187.65	-0.15	299.43k	-0.1%	Compared to  :  23-12-22 140.1
19-05-23	Fri	187.8	-1.1	349.3k	-0.6%
18-05-23	Thu	188.9	-0.15	405.13k	-0.1%	6 Months %
17-05-23	Wed	189.05	-0.75	379.6k	-0.4%	77.5%
16-05-23	Tue	189.8	-1.15	489.57k	-0.6%
15-05-23	Mon	190.95	0.2	1.21m	0.1%	Compared to  :  23-06-22 95.3
12-05-23	Fri	190.75	0.95	1.23m	0.5%
11-05-23	Thu	189.8	6.85	1.15m	3.7%	1 year %
10-05-23	Wed	182.95	0.5	336.54k	0.3%	160.9%
09-05-23	Tue	182.45	4.8	996.38k	2.7%
08-05-23	Mon	177.65	0.35	257.69k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	177.3	-2.85	352.92k	-1.6%
04-05-23	Thu	180.15	-2.3	295.85k	-1.3%
03-05-23	Wed	182.45	2.8	925.09k	1.6%
02-05-23	Tue	179.65	2.65	567.53k	1.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	177	-0.8	152.69k	-0.4%
27-04-23	Thu	177.8	4.05	725.95k	2.3%
26-04-23	Wed	173.75	-1.4	487.66k	-0.8%
25-04-23	Tue	175.15	-6.4	1.48m	-3.5%
24-04-23	Mon	181.55	15.95	1.84m	9.6%
21-04-23	Fri	165.6	-0.5	170.36k	-0.3%
20-04-23	Thu	166.1	1.65	292.35k	1.0%
19-04-23	Wed	164.45	-0.6	122.32k	-0.4%
18-04-23	Tue	165.05	-1.85	193.15k	-1.1%
17-04-23	Mon	166.9	4.2	742.7k	2.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	162.7	0.75	123.89k	0.5%
12-04-23	Wed	161.95	-1.1	218.32k	-0.7%
11-04-23	Tue	163.05	0.15	164.54k	0.1%
10-04-23	Mon	162.9	-2.1	140.07k	-1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	165	2.1	317.55k	1.3%
05-04-23	Wed	162.9	0.2	299k	0.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	162.7	7	350.22k	4.5%
31-03-23	Fri	155.7	-0.35	270.25k	-0.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	156.05	3.85	274.69k	2.5%
28-03-23	Tue	152.2	2.85	341.32k	1.9%
27-03-23	Mon	149.35	-2.8	410.88k	-1.8%
24-03-23	Fri	152.15	-3.8	165.63k	-2.4%
23-03-23	Thu	155.95	-0.05	137.36k	0.0%
22-03-23	Wed	156	1.5	226.6k	1.0%
21-03-23	Tue	154.5	0.25	153.65k	0.2%
20-03-23	Mon	154.25	-2.3	164.08k	-1.5%
17-03-23	Fri	156.55	1.85	159.02k	1.2%
16-03-23	Thu	154.7	0.3	325.02k	0.2%
15-03-23	Wed	154.4	0.1	203.03k	0.1%
14-03-23	Tue	154.3	0.6	203.14k	0.4%
13-03-23	Mon	153.7	-5.6	560.59k	-3.5%
10-03-23	Fri	159.3	-3	441.57k	-1.8%
09-03-23	Thu	162.3	-1.05	237.91k	-0.6%
08-03-23	Wed	163.35	0.4	432.52k	0.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	162.95	0.65	435.42k	0.4%
03-03-23	Fri	162.3	-0.3	603.64k	-0.2%
02-03-23	Thu	162.6	-1.5	239.03k	-0.9%
01-03-23	Wed	164.1	2.15	376.85k	1.3%
28-02-23	Tue	161.95	-2.15	261.7k	-1.3%
27-02-23	Mon	164.1	-4.7	480.33k	-2.8%
24-02-23	Fri	168.8	0.6	319.69k	0.4%
23-02-23	Thu	164.95	-6.6	453.65k	-3.8%
22-02-23	Wed	168.2	3.25	777.48k	2.0%
21-02-23	Tue	171.55	3.95	525.33k	2.4%
20-02-23	Mon	167.6	0.55	286.06k	0.3%
17-02-23	Fri	167.05	-2	233.55k	-1.2%
16-02-23	Thu	169.05	1.95	582.1k	1.2%
15-02-23	Wed	167.1	4.45	505.45k	2.7%
14-02-23	Tue	162.65	-9.75	762.34k	-5.7%
13-02-23	Mon	172.4	-0.8	459.31k	-0.5%
10-02-23	Fri	173.2	5.45	749.56k	3.2%
09-02-23	Thu	167.75	-1.05	330.08k	-0.6%
08-02-23	Wed	165	-0.7	306.42k	-0.4%
07-02-23	Tue	168.8	3.8	508.8k	2.3%
06-02-23	Mon	165.7	-6.65	383.89k	-3.9%
03-02-23	Fri	172.35	-4.45	378.78k	-2.5%
02-02-23	Thu	176.8	-2.6	173.15k	-1.4%
01-02-23	Wed	179.4	-4.55	373.67k	-2.5%
31-01-23	Tue	183.95	2.25	380.77k	1.2%
30-01-23	Mon	181.7	5.85	385.31k	3.3%
27-01-23	Fri	175.85	-10.55	528.92k	-5.7%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	186.4	-2.4	410.45k	-1.3%
24-01-23	Tue	188.8	-3.2	287.17k	-1.7%
23-01-23	Mon	192	-2.55	301.55k	-1.3%
20-01-23	Fri	194.55	-4.3	582.05k	-2.2%
19-01-23	Thu	198.85	5.8	1.58m	3.0%
18-01-23	Wed	193.05	-0.55	733.37k	-0.3%
17-01-23	Tue	193.6	-7.8	903.23k	-3.9%
16-01-23	Mon	201.4	2.95	3.66m	1.5%
13-01-23	Fri	198.45	-2.75	1.18m	-1.4%
12-01-23	Thu	206.45	3.2	8.31m	1.6%
11-01-23	Wed	201.2	-5.25	3.22m	-2.5%
10-01-23	Tue	203.25	25.25	16.89m	14.2%
09-01-23	Mon	178	-1.85	463.29k	-1.0%
06-01-23	Fri	179.85	-6.4	2.52m	-3.4%
05-01-23	Thu	186.25	14.5	5.18m	8.4%
04-01-23	Wed	171.75	8.5	1.55m	5.2%
03-01-23	Tue	163.25	-1.35	199.71k	-0.8%
02-01-23	Mon	164.6	-0.4	209.78k	-0.2%
30-12-22	Fri	165	5.1	463.95k	3.2%
29-12-22	Thu	159.9	-0.35	194.62k	-0.2%
28-12-22	Wed	160.25	6.35	345.66k	4.1%
27-12-22	Tue	147.55	7.45	312.13k	5.3%
26-12-22	Mon	153.9	6.35	244.22k	4.3%
23-12-22	Fri	140.1	-9.4	467.25k	-6.3%
22-12-22	Thu	149.5	-3.7	386.89k	-2.4%
21-12-22	Wed	153.2	-8.6	498.89k	-5.3%
20-12-22	Tue	161.8	5	418.53k	3.2%
19-12-22	Mon	156.8	1	115.25k	0.6%
16-12-22	Fri	155.8	-2.85	274.72k	-1.8%
15-12-22	Thu	158.65	-3.5	200.36k	-2.2%
14-12-22	Wed	162.15	0.95	191.13k	0.6%
13-12-22	Tue	161.2	0.1	172.6k	0.1%
12-12-22	Mon	161.1	-0.3	149.47k	-0.2%
09-12-22	Fri	161.4	-3.45	232.15k	-2.1%
08-12-22	Thu	164.85	-1.25	268.02k	-0.8%
07-12-22	Wed	166.1	-0.65	207.16k	-0.4%
06-12-22	Tue	166.75	-0.35	275.39k	-0.2%
05-12-22	Mon	167.1	2.25	238.69k	1.4%
02-12-22	Fri	164.85	-1.1	205k	-0.7%
01-12-22	Thu	165.95	0.75	359.25k	0.5%
30-11-22	Wed	165.2	2.4	386.31k	1.5%
29-11-22	Tue	162.8	-4	311.86k	-2.4%
28-11-22	Mon	166.8	-0.05	345.61k	0.0%
25-11-22	Fri	166.85	3.85	598.14k	2.4%
24-11-22	Thu	160.95	1.05	548.23k	0.7%
23-11-22	Wed	163	2.05	355.6k	1.3%
22-11-22	Tue	159.9	-1	208.3k	-0.6%
21-11-22	Mon	160.9	1.25	401.46k	0.8%
18-11-22	Fri	159.65	-1.05	199.31k	-0.7%
17-11-22	Thu	160.7	1.4	385.57k	0.9%
16-11-22	Wed	159.3	-2.1	329.43k	-1.3%
15-11-22	Tue	161.4	0.45	384.34k	0.3%
14-11-22	Mon	160.95	-3.8	448.52k	-2.3%
11-11-22	Fri	164.75	-0.65	423.41k	-0.4%
10-11-22	Thu	165.4	4.55	1.1m	2.8%
09-11-22	Wed	160.85	-8.1	796.08k	-4.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	168.95	-5.75	1.09m	-3.3%
04-11-22	Fri	174.7	-9.25	1.7m	-5.0%
03-11-22	Thu	183.95	-1.75	811.79k	-0.9%
02-11-22	Wed	185.7	5.7	1.85m	3.2%
01-11-22	Tue	180	5.6	2.07m	3.2%
31-10-22	Mon	174.4	-1.8	487.3k	-1.0%
28-10-22	Fri	176.2	2.9	1.63m	1.7%
27-10-22	Thu	173.3	-0.2	413.92k	-0.1%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	173.5	-0.7	495.63k	-0.4%
24-10-22	Muhurat Trading	174.2	3.5	193.28k	2.1%
21-10-22	Fri	170.7	-2.4	373.56k	-1.4%
20-10-22	Thu	173.1	-1.7	395.37k	-1.0%
19-10-22	Wed	174.8	-1.25	482.7k	-0.7%
18-10-22	Tue	176.05	2	468.48k	1.1%
17-10-22	Mon	174.05	-0.3	590.79k	-0.2%
14-10-22	Fri	174.35	-0.15	810.14k	-0.1%
13-10-22	Thu	174.5	-4.6	735.13k	-2.6%
12-10-22	Wed	179.1	0.85	1.16m	0.5%
11-10-22	Tue	178.25	-2.05	1.26m	-1.1%
10-10-22	Mon	180.3	-9.85	1.44m	-5.2%
07-10-22	Fri	190.15	1.8	1.44m	1.0%
06-10-22	Thu	188.35	1.55	1.41m	0.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	186.8	4.35	2.88m	2.4%
03-10-22	Mon	182.45	-2.1	2.16m	-1.1%
30-09-22	Fri	184.55	11.75	5.02m	6.8%
29-09-22	Thu	172.8	-0.1	1.24m	-0.1%
28-09-22	Wed	172.9	1.3	2.23m	0.8%
27-09-22	Tue	172.1	-5.6	4.68m	-3.2%
26-09-22	Mon	171.6	-0.5	1.85m	-0.3%
23-09-22	Fri	177.7	11	20.57m	6.6%
22-09-22	Thu	166.7	14.05	4.06m	9.2%
21-09-22	Wed	152.65	-0.85	472.99k	-0.6%
20-09-22	Tue	153.5	-0.7	780.24k	-0.5%
19-09-22	Mon	154.2	7.3	1.31m	5.0%
16-09-22	Fri	146.9	-7.85	943.2k	-5.1%
15-09-22	Thu	155.8	3.15	1.27m	2.1%
14-09-22	Wed	154.75	-1.05	976.06k	-0.7%
13-09-22	Tue	152.65	-2.15	982.05k	-1.4%
12-09-22	Mon	154.8	-3.65	1.22m	-2.3%
09-09-22	Fri	158.45	1.45	3.46m	0.9%
08-09-22	Thu	157	14.15	14.29m	9.9%
07-09-22	Wed	142.85	4.5	873.73k	3.3%
06-09-22	Tue	138.35	-2.05	760.63k	-1.5%
05-09-22	Mon	140.4	-3.1	797.3k	-2.2%
02-09-22	Fri	145.3	8.5	2.9m	6.2%
01-09-22	Thu	143.5	-1.8	1.77m	-1.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	136.8	3.4	2.03m	2.5%
29-08-22	Mon	133.4	10.45	3.84m	8.4%
26-08-22	Fri	134.95	-1.55	1.4m	-1.1%
25-08-22	Thu	124.5	-0.95	456.28k	-0.8%
24-08-22	Wed	125.45	3.4	819.26k	2.8%
23-08-22	Tue	122.05	3	564.3k	2.5%
22-08-22	Mon	119.05	-0.95	398.46k	-0.8%
19-08-22	Fri	120	-2.7	348.44k	-2.2%
18-08-22	Thu	122.7	4.9	995.63k	4.2%
17-08-22	Wed	117.8	-0.8	497.23k	-0.7%
16-08-22	Tue	118.6	-0.4	495.76k	-0.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	119	-2.75	507.57k	-2.3%
11-08-22	Thu	117.1	-0.4	331.71k	-0.3%
10-08-22	Wed	121.75	4.65	1.01m	4.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	117.5	-1.4	465.39k	-1.2%
05-08-22	Fri	118.9	-0.35	803.13k	-0.3%
04-08-22	Thu	119.25	-3.35	922.57k	-2.7%
03-08-22	Wed	122.6	7.25	5.43m	6.3%
02-08-22	Tue	115.35	0.3	496.7k	0.3%
01-08-22	Mon	115.05	4.65	631.12k	4.2%
29-07-22	Fri	110.4	0.95	293k	0.9%
28-07-22	Thu	109.45	0.8	271.21k	0.7%
27-07-22	Wed	108.65	1.7	499.99k	1.6%
26-07-22	Tue	106.95	-1.7	176.32k	-1.6%
25-07-22	Mon	108.65	-2.55	218.22k	-2.3%
22-07-22	Fri	111.2	-0.9	627.27k	-0.8%
21-07-22	Thu	112.1	2.9	481.11k	2.7%
20-07-22	Wed	109.2	0.5	298.02k	0.5%
19-07-22	Tue	108.7	0.5	360.22k	0.5%
18-07-22	Mon	108.2	1.6	164.36k	1.5%
15-07-22	Fri	106.6	0.3	107.33k	0.3%
14-07-22	Thu	106.3	0.75	227.3k	0.7%
13-07-22	Wed	105.55	-1.15	270.42k	-1.1%
12-07-22	Tue	106.7	-2.45	752.25k	-2.2%
11-07-22	Mon	109.15	1.95	392.55k	1.8%
08-07-22	Fri	107.2	0.65	301.46k	0.6%
07-07-22	Thu	107.35	6.75	1.71m	6.7%
06-07-22	Wed	106.55	-0.8	380.52k	-0.7%
05-07-22	Tue	100.6	0.75	424.03k	0.8%
04-07-22	Mon	99.85	0.3	221.62k	0.3%
01-07-22	Fri	99.55	0.5	345.71k	0.5%
30-06-22	Thu	99.05	-2.55	262.59k	-2.5%
29-06-22	Wed	101.6	-1.3	266.68k	-1.3%
28-06-22	Tue	102.9	4.5	702.72k	4.6%
27-06-22	Mon	98.4	1.15	228.87k	1.2%
24-06-22	Fri	97.25	1.95	215.3k	2.0%
23-06-22	Thu	95.3	0.4	230.47k	0.4%
22-06-22	Wed	94.9	-1.15	329.28k	-1.2%
21-06-22	Tue	96.05	2.55	1.41m	2.7%
20-06-22	Mon	93.5	-9.65	714.81k	-9.4%