Sequent Scienti Share Price			Stock Listed on :	10-03-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sequent Scienti			Symbol :	Source : NSE	Please  Donate
				SEQUENT
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2193 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	88.35	-0.95	6.29m	-1.1%	Results
22-06-23	Thu	89.3	8.75	27.63m	10.9%
21-06-23	Wed	80.55	-0.75	1.26m	-0.9%
20-06-23	Tue	81.3		6.38m	3.2%	23-06-23 : 88.35
19-06-23	Mon					Compared to  :  14-06-23 76.05
16-06-23	Fri	75.9	1	642.15k	1.3%
15-06-23	Thu	74.9	-1.15	510.45k	-1.5%	7 Days %
14-06-23	Wed	76.05	0.55	496.02k	0.7%	16.2%
13-06-23	Tue	77.5	1.3	1.02m	1.7%
12-06-23	Mon	75.5	-2	939.36k	-2.6%	Compared to  :  23-05-23 77.3
09-06-23	Fri	76.2	1.25	1.17m	1.7%
08-06-23	Thu	74.95	0.9	1.34m	1.2%	1 Month %
07-06-23	Wed	74.05	0.35	826.21k	0.5%	14.3%
06-06-23	Tue	73.7	-0.2	448.05k	-0.3%	.
05-06-23	Mon	73.9	0.2	534.49k	0.3%	Compared to  :  24-04-23 75.7
02-06-23	Fri	73.7	0.95	852.6k	1.3%
01-06-23	Thu	72.75	0.7	743.3k	1.0%	2 Months %
31-05-23	Wed	72.05	-1.05	590.2k	-1.4%	16.7%
30-05-23	Tue	73.1	-0.35	596.35k	-0.5%
29-05-23	Mon	73.45	-0.65	692.83k	-0.9%	Compared to  :  23-03-23 73.65
26-05-23	Fri	74.1	0.5	1.6m	0.7%
25-05-23	Thu	73.6	0.05	908.16k	0.1%	3 Months %
24-05-23	Wed	73.55	-3.75	4.45m	-4.9%	20.0%
23-05-23	Tue	77.3	-1.75	644.14k	-2.2%
22-05-23	Mon	79.05	0.75	738.98k	1.0%	Compared to  :  23-12-22 83.15
19-05-23	Fri	78.3	-2	1.09m	-2.5%
18-05-23	Thu	80.3	1	1.15m	1.3%	6 Months %
17-05-23	Wed	79.3	-0.25	1.26m	-0.3%	6.3%
16-05-23	Tue	79.55	4.25	13.21m	5.6%
15-05-23	Mon	75.3	-0.75	892.65k	-1.0%	Compared to  :  23-06-22 96.5
12-05-23	Fri	76.05	-2.65	1.39m	-3.4%
11-05-23	Thu	78.7	0.65	643.24k	0.8%	1 year %
10-05-23	Wed	78.05	-3.25	1.36m	-4.0%	-8.4%
09-05-23	Tue	81.3	0.65	1.29m	0.8%
08-05-23	Mon	80.65	0.25	1.13m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	80.4	2.7	8.09m	3.5%
04-05-23	Thu	77.7	1.65	989.06k	2.2%
03-05-23	Wed	76.05	0.1	978.93k	0.1%
02-05-23	Tue	75.95	2.15	1.12m	2.9%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	73.8	0	866.47k	0.0%
27-04-23	Thu	73.8	-0.05	514.38k	-0.1%
26-04-23	Wed	73.85	-1.5	624.12k	-2.0%
25-04-23	Tue	75.35	-0.35	1m	-0.5%
24-04-23	Mon	75.7	0.25	1.06m	0.3%
21-04-23	Fri	75.45	1.2	1.35m	1.6%
20-04-23	Thu	74.25	-3.05	3.06m	-3.9%
19-04-23	Wed	77.3	6.15	14.09m	8.6%
18-04-23	Tue	71.15	0.85	660.88k	1.2%
17-04-23	Mon	70.3	-1.2	645.02k	-1.7%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	71.5	-1.8	930.53k	-2.5%
12-04-23	Wed	73.3	-0.4	1.06m	-0.5%
11-04-23	Tue	73.7	0.6	1.35m	0.8%
10-04-23	Mon	73.1	-1.8	686.82k	-2.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	74.9	0.8	1.32m	1.1%
05-04-23	Wed	74.1	0.75	1.15m	1.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	73.35	0.75	1.13m	1.0%
31-03-23	Fri	72.6	1.75	3.18m	2.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	70.85	3.25	4.29m	4.8%
28-03-23	Tue	67.6	-0.55	2.04m	-0.8%
27-03-23	Mon	68.15	-3.55	1.33m	-5.0%
24-03-23	Fri	71.7	-1.95	1.58m	-2.6%
23-03-23	Thu	73.65	-2.15	1.32m	-2.8%
22-03-23	Wed	75.8	-2.7	1.48m	-3.4%
21-03-23	Tue	78.5	4.6	8.76m	6.2%
20-03-23	Mon	73.9	0.95	2.1m	1.3%
17-03-23	Fri	72.95	-0.5	2.85m	-0.7%
16-03-23	Thu	73.45	-1.75	5.78m	-2.3%
15-03-23	Wed	75.2	-2.25	6.3m	-2.9%
14-03-23	Tue	77.45	3.75	16.05m	5.1%
13-03-23	Mon	73.7	-7.15	10.7m	-8.8%
10-03-23	Fri	80.85	6.75	41.22m	9.1%
09-03-23	Thu	74.1	11.75	19.68m	18.8%
08-03-23	Wed	62.35	0	1.07m	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	62.35	-0.1	894.74k	-0.2%
03-03-23	Fri	62.45	0	1.11m	0.0%
02-03-23	Thu	62.45	0.05	624.51k	0.1%
01-03-23	Wed	62.4	0.15	832.74k	0.2%
28-02-23	Tue	62.25	-1.7	954.06k	-2.7%
27-02-23	Mon	63.95	-2.9	861.64k	-4.3%
24-02-23	Fri	66.85	-0.25	369.93k	-0.4%
23-02-23	Thu	67.05	-2.1	579.99k	-3.0%
22-02-23	Wed	67.1	0.05	470.4k	0.1%
21-02-23	Tue	69.15	0.45	1.28m	0.7%
20-02-23	Mon	68.7	-0.35	605.16k	-0.5%
17-02-23	Fri	69.05	-2.25	772.63k	-3.2%
16-02-23	Thu	71.3	-0.05	357.16k	-0.1%
15-02-23	Wed	71.35	-0.8	641.82k	-1.1%
14-02-23	Tue	72.15	-1.3	291.6k	-1.8%
13-02-23	Mon	73.45	-2.2	348.85k	-2.9%
10-02-23	Fri	75.65	-1.1	232.72k	-1.4%
09-02-23	Thu	76.75	3.15	1.33m	4.3%
08-02-23	Wed	71.7	-1.55	670.81k	-2.1%
07-02-23	Tue	73.6	1.9	932.13k	2.6%
06-02-23	Mon	73.25	-1	654.48k	-1.3%
03-02-23	Fri	74.25	-1.95	552.34k	-2.6%
02-02-23	Thu	76.2	-0.8	402.14k	-1.0%
01-02-23	Wed	77	-1.35	586.36k	-1.7%
31-01-23	Tue	78.35	2.15	660.33k	2.8%
30-01-23	Mon	76.2	-3.7	954.25k	-4.6%
27-01-23	Fri	79.9	-2.9	584.91k	-3.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	82.8	-1.5	341.02k	-1.8%
24-01-23	Tue	84.3	-0.7	225.39k	-0.8%
23-01-23	Mon	85	-0.4	437.58k	-0.5%
20-01-23	Fri	85.4	-1.2	427.44k	-1.4%
19-01-23	Thu	86.6	-0.45	203.76k	-0.5%
18-01-23	Wed	87.05	-1.3	403.12k	-1.5%
17-01-23	Tue	88.35	0.9	475.42k	1.0%
16-01-23	Mon	87.45	2.15	899.75k	2.5%
13-01-23	Fri	85.3	-0.1	290.77k	-0.1%
12-01-23	Thu	85.75	-0.7	321.25k	-0.8%
11-01-23	Wed	85.4	-0.35	216.45k	-0.4%
10-01-23	Tue	86.45	0.6	409.58k	0.7%
09-01-23	Mon	85.85	-0.6	315.64k	-0.7%
06-01-23	Fri	86.45	-0.05	398.19k	-0.1%
05-01-23	Thu	86.5	-0.35	272.97k	-0.4%
04-01-23	Wed	86.85	-0.95	387.1k	-1.1%
03-01-23	Tue	87.8	-0.55	431.9k	-0.6%
02-01-23	Mon	88.35	0.75	435.31k	0.9%
30-12-22	Fri	87.6	1.5	642k	1.7%
29-12-22	Thu	86.1	-0.15	316.24k	-0.2%
28-12-22	Wed	86.25	0	537.34k	0.0%
27-12-22	Tue	85.15	2	872.03k	2.4%
26-12-22	Mon	86.25	1.1	489.47k	1.3%
23-12-22	Fri	83.15	-4.5	969.39k	-5.1%
22-12-22	Thu	87.65	0.9	1.45m	1.0%
21-12-22	Wed	86.75	-3.85	2.75m	-4.2%
20-12-22	Tue	90.6	0.15	513.53k	0.2%
19-12-22	Mon	90.45	-0.45	437.06k	-0.5%
16-12-22	Fri	90.9	-1.15	425.09k	-1.2%
15-12-22	Thu	92.05	0.2	491.12k	0.2%
14-12-22	Wed	91.85	-0.35	785.34k	-0.4%
13-12-22	Tue	92.2	-0.3	572.85k	-0.3%
12-12-22	Mon	92.5	-0.5	480.49k	-0.5%
09-12-22	Fri	93	-2.75	551.86k	-2.9%
08-12-22	Thu	95.75	-1.6	784.09k	-1.6%
07-12-22	Wed	97.35	1.5	1.45m	1.6%
06-12-22	Tue	95.85	-0.55	941.34k	-0.6%
05-12-22	Mon	96.4	1.75	1.85m	1.8%
02-12-22	Fri	94.65	4.95	5.54m	5.5%
01-12-22	Thu	89.7	0.25	539.19k	0.3%
30-11-22	Wed	89.45	-0.35	749k	-0.4%
29-11-22	Tue	89.8	-0.15	581.88k	-0.2%
28-11-22	Mon	89.95	-1.65	1.24m	-1.8%
25-11-22	Fri	91.6	0.4	372.09k	0.4%
24-11-22	Thu	91.35	-0.75	323.25k	-0.8%
23-11-22	Wed	91.2	-0.15	459.75k	-0.2%
22-11-22	Tue	92.1	0.75	524.74k	0.8%
21-11-22	Mon	91.35	-0.85	434.19k	-0.9%
18-11-22	Fri	92.2	-0.95	587.08k	-1.0%
17-11-22	Thu	93.15	-1.65	499.03k	-1.7%
16-11-22	Wed	94.8	0.05	354.06k	0.1%
15-11-22	Tue	94.75	1.2	685.48k	1.3%
14-11-22	Mon	93.55	-2.15	693.65k	-2.2%
11-11-22	Fri	95.7	-0.5	830.63k	-0.5%
10-11-22	Thu	96.2	-1.95	987.42k	-2.0%
09-11-22	Wed	98.15	-7.3	2.52m	-6.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	105.45	-1.35	1.54m	-1.3%
04-11-22	Fri	106.8	2.9	1.14m	2.8%
03-11-22	Thu	103.9	4.05	2.12m	4.1%
02-11-22	Wed	99.85	0.55	582.58k	0.6%
01-11-22	Tue	99.3	2.05	508.39k	2.1%
31-10-22	Mon	97.25	-2.55	560.5k	-2.6%
28-10-22	Fri	99.8	-0.65	376.92k	-0.6%
27-10-22	Thu	100.45	0	362.86k	0.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	100.45	-0.7	339.95k	-0.7%
24-10-22	Muhurat Trading	101.15	0.85	99.5k	0.8%
21-10-22	Fri	100.3	-0.9	318.41k	-0.9%
20-10-22	Thu	101.2	-0.15	315.33k	-0.1%
19-10-22	Wed	101.35	-0.5	460.25k	-0.5%
18-10-22	Tue	101.85	-1.4	405.29k	-1.4%
17-10-22	Mon	103.25	0.05	479.62k	0.0%
14-10-22	Fri	103.2	0.65	307.76k	0.6%
13-10-22	Thu	102.55	-1.65	265.8k	-1.6%
12-10-22	Wed	104.2	-1	377.31k	-1.0%
11-10-22	Tue	105.2	-2.95	426.16k	-2.7%
10-10-22	Mon	108.15	-1.7	379.64k	-1.5%
07-10-22	Fri	109.85	-1.95	620.45k	-1.7%
06-10-22	Thu	111.8	5.8	1.37m	5.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	106	3.05	629.28k	3.0%
03-10-22	Mon	102.95	-0.5	633.03k	-0.5%
30-09-22	Fri	103.45	0.4	884.18k	0.4%
29-09-22	Thu	103.05	2.7	4.84m	2.7%
28-09-22	Wed	100.35	-1.7	358.18k	-1.7%
27-09-22	Tue	101	-5.5	653.29k	-5.2%
26-09-22	Mon	102.05	1.05	532.24k	1.0%
23-09-22	Fri	106.5	-2.45	517.06k	-2.2%
22-09-22	Thu	108.95	-0.6	475.15k	-0.5%
21-09-22	Wed	109.55	0.15	624.26k	0.1%
20-09-22	Tue	109.4	1.25	534.15k	1.2%
19-09-22	Mon	108.15	-2.5	744.02k	-2.3%
16-09-22	Fri	110.65	-3	822.76k	-2.6%
15-09-22	Thu	112.6	-1.6	596.75k	-1.4%
14-09-22	Wed	113.65	1.05	587.47k	0.9%
13-09-22	Tue	114.2	-1.9	829.31k	-1.6%
12-09-22	Mon	116.1	0.1	454.47k	0.1%
09-09-22	Fri	116	-1.95	628.4k	-1.7%
08-09-22	Thu	117.95	-2.95	735.33k	-2.4%
07-09-22	Wed	120.9	2.4	1.74m	2.0%
06-09-22	Tue	118.5	-0.05	693.31k	0.0%
05-09-22	Mon	118.55	4.05	1.73m	3.5%
02-09-22	Fri	113	-0.65	642.8k	-0.6%
01-09-22	Thu	114.5	1.5	575.3k	1.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	113.65	1.85	712.73k	1.7%
29-08-22	Mon	111.8	0	489.81k	0.0%
26-08-22	Fri	115.3	-3.5	602.58k	-3.0%
25-08-22	Thu	115.3	-2.05	707.21k	-1.7%
24-08-22	Wed	117.35	1.4	1.18m	1.2%
23-08-22	Tue	115.95	-1.05	874.86k	-0.9%
22-08-22	Mon	117	7	2.97m	6.4%
19-08-22	Fri	110	-2.15	803.12k	-1.9%
18-08-22	Thu	112.15	-1.35	520.12k	-1.2%
17-08-22	Wed	113.5	0.9	726.89k	0.8%
16-08-22	Tue	112.6	5.65	2.17m	5.3%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	106.95	2.85	1.6m	2.7%
11-08-22	Thu	108.2	-16.6	5.26m	-13.3%
10-08-22	Wed	104.1	-4.1	2.54m	-3.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	124.8	-0.8	949.52k	-0.6%
05-08-22	Fri	125.6	-4.3	886.81k	-3.3%
04-08-22	Thu	129.9	0.95	1.71m	0.7%
03-08-22	Wed	128.95	0.1	1.22m	0.1%
02-08-22	Tue	128.85	0.8	1.92m	0.6%
01-08-22	Mon	128.05	0.3	1.91m	0.2%
29-07-22	Fri	127.75	10.8	4.62m	9.2%
28-07-22	Thu	116.95	-1	547.52k	-0.8%
27-07-22	Wed	117.95	-0.35	888.11k	-0.3%
26-07-22	Tue	118.3	-0.2	1.54m	-0.2%
25-07-22	Mon	118.5	3.25	1.42m	2.8%
22-07-22	Fri	115.25	-2.5	1.43m	-2.1%
21-07-22	Thu	117.75	-1.3	1.61m	-1.1%
20-07-22	Wed	119.05	1.2	2.51m	1.0%
19-07-22	Tue	117.85	4.25	2.61m	3.7%
18-07-22	Mon	113.6	4.8	3.47m	4.4%
15-07-22	Fri	108.8	7.4	5.88m	7.3%
14-07-22	Thu	101.4	-1.3	628.11k	-1.3%
13-07-22	Wed	102.7	-0.2	912.05k	-0.2%
12-07-22	Tue	102.9	-3.9	1.1m	-3.7%
11-07-22	Mon	106.8	1.55	1.32m	1.5%
08-07-22	Fri	105.25	4	2.28m	4.0%
07-07-22	Thu	96.25	-1.7	449.61k	-1.7%
06-07-22	Wed	101.25	5	1.55m	5.2%
05-07-22	Tue	97.95	0.95	933.63k	1.0%
04-07-22	Mon	97	4.45	1.63m	4.8%
01-07-22	Fri	92.55	-0.3	625.3k	-0.3%
30-06-22	Thu	92.85	-2.75	564.36k	-2.9%
29-06-22	Wed	95.6	-2.1	846.06k	-2.1%
28-06-22	Tue	97.7	1.1	1.94m	1.1%
27-06-22	Mon	96.6	0.75	620.15k	0.8%
24-06-22	Fri	95.85	-0.65	1.36m	-0.7%
23-06-22	Thu	96.5	-0.4	2.01m	-0.4%
22-06-22	Wed	96.9	6.75	6.18m	7.5%
21-06-22	Tue	90.15	5.7	2.62m	6.7%
20-06-22	Mon	84.45	-9.5	2.49m	-10.1%