Sg Finserve Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sg Finserve Limited		MCap (aprox) 3835.1 Crores	Symbol : 539199	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	9.8%	53.3%	46.4%	44.2%	52.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	585.35	7.7	18.14k	1.3%
21-05-26	Thu	577.65	16.6	10.69k	3.0%	Data Update : 8 PM
20-05-26	Wed	561.05	-7.25	10.98k	-1.3%	22-05-26 : 585.35
19-05-26	Tue	568.3	20.75	15.11k	3.8%
18-05-26	Mon	547.55	-31.4	18.74k	-5.4%	Compared to  :  13-05-26 575.75
15-05-26	Fri	578.95	1.15	15.12k	0.2%
14-05-26	Thu	577.8	2.05	21.83k	0.4%	7 Days %
13-05-26	Wed	575.75	-0.2	18.24k	0.0%	1.7%
12-05-26	Tue	575.95	2.75	45.34k	0.5%
11-05-26	Mon	573.2	-25.6	42.82k	-4.3%	Compared to  :  22-04-26 533.3
08-05-26	Fri	598.8	-6.1	35.12k	-1.0%
07-05-26	Thu	604.9	12.05	163.24k	2.0%	1 Month %
06-05-26	Wed	592.85	35.5	234.94k	6.4%	9.8%
05-05-26	Tue	557.35	-9.75	20.06k	-1.7%	.
04-05-26	Mon	567.1	0.25	22.96k	0.0%	Compared to  :  23-03-26 381.85
30-04-26	Thu	566.85	1.1	21.35k	0.2%
29-04-26	Wed	565.75	22.45	107.22k	4.1%	2 Months %
28-04-26	Tue	543.3	-4.2	14.43k	-0.8%	53.3%
27-04-26	Mon	547.5	14.6	18.62k	2.7%
24-04-26	Fri	532.9	-10.25	23.24k	-1.9%	Compared to  :  23-02-26 399.7
23-04-26	Thu	543.15	9.85	66.57k	1.8%
22-04-26	Wed	533.3	-6.9	22.76k	-1.3%	3 Months %
21-04-26	Tue	540.2	43.95	101.95k	8.9%	46.4%
20-04-26	Mon	496.25	-17.5	28.87k	-3.4%
17-04-26	Fri	513.75	-3.9	86.34k	-0.8%	Compared to  :  21-11-25 405.85
16-04-26	Thu	517.65	53.45	317.27k	11.5%
15-04-26	Wed	464.2	-4	28.69k	-0.9%	6 Months %
13-04-26	Mon	468.2	6.6	26.39k	1.4%	44.2%
10-04-26	Fri	461.6	3.25	17.49k	0.7%
09-04-26	Thu	458.35	7.2	9.01k	1.6%	Compared to  :  22-05-25 384.25
08-04-26	Wed	451.15	0.7	21.25k	0.2%
07-04-26	Tue	450.45	3.7	3.94k	0.8%	1 year %
06-04-26	Mon	446.75	-3.8	8.48k	-0.8%	52.3%
02-04-26	Thu	450.55	0.5	30.55k	0.1%
01-04-26	Wed	450.05	35.95	38.2k	8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	414.1	-39.85	40.47k	-8.8%
27-03-26	Fri	453.95	24.3	137.9k	5.7%
25-03-26	Wed	429.65	18.05	29.21k	4.4%
24-03-26	Tue	411.6	29.75	42.82k	7.8%
23-03-26	Mon	381.85	4.3	56.01k	1.1%
20-03-26	Fri	377.55	3.25	3.23k	0.9%
19-03-26	Thu	374.3	-4.85	6.25k	-1.3%
18-03-26	Wed	379.15	-15.25	21.57k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	394.4	-1.4	12.8k	-0.4%
26-02-26	Thu	395.8	2.15	10.31k	0.6%
25-02-26	Wed	393.65	-17.7	10.26k	-4.3%
24-02-26	Tue	411.35	11.65	9.4k	2.9%
23-02-26	Mon	399.7	-5.7	8.85k	-1.4%
20-02-26	Fri	405.4	-4.45	11.81k	-1.1%
19-02-26	Thu	409.85	1.2	216.96k	0.3%
18-02-26	Wed	408.65	2.8	15.5k	0.7%
17-02-26	Tue	405.85	-9.65	309.97k	-2.3%
16-02-26	Mon	415.5	23.95	79.46k	6.1%
13-02-26	Fri	391.55	-0.05	20.68k	0.0%
12-02-26	Thu	391.6	2.45	6.09k	0.6%
11-02-26	Wed	389.15	16.6	30.81k	4.5%
10-02-26	Tue	372.55	23.35	31.01k	6.7%
09-02-26	Mon	349.2	-5.15	10.49k	-1.5%
06-02-26	Fri	354.35	-3.8	12.71k	-1.1%
05-02-26	Thu	358.15	14.95	8.91k	4.4%
04-02-26	Wed	343.2	10.7	18.93k	3.2%
03-02-26	Tue	332.5	-1.9	12.19k	-0.6%
02-02-26	Mon	334.4	-6.3	25.34k	-1.8%
01-02-26	Sun	340.7	-8.6	17.18k	-2.5%
30-01-26	Fri	349.3	0.3	22.25k	0.1%
29-01-26	Thu	349	-27.05	48.65k	-7.2%
28-01-26	Wed	376.05	-5.5	28k	-1.4%
27-01-26	Tue	381.55	17.8	16.93k	4.9%
23-01-26	Fri	363.75	-10.25	12.6k	-2.7%
22-01-26	Thu	374	-14.1	11.15k	-3.6%
21-01-26	Wed	388.1	-7.75	11.41k	-2.0%
20-01-26	Tue	395.85	-4.35	10.02k	-1.1%
19-01-26	Mon	400.2	-4.15	6.89k	-1.0%
16-01-26	Fri	404.35	-6.65	6.3k	-1.6%
14-01-26	Wed	411	-0.4	9.83k	-0.1%
13-01-26	Tue	411.4	-8.45	7.8k	-2.0%
12-01-26	Mon	419.85	-22.25	20.07k	-5.0%
09-01-26	Fri	442.1	25.7	78.62k	6.2%
08-01-26	Thu	416.4	4.65	12.17k	1.1%
07-01-26	Wed	411.75	-4.25	3.12k	-1.0%
06-01-26	Tue	416	10.05	31.8k	2.5%
05-01-26	Mon	405.95	-3.3	2.31k	-0.8%
02-01-26	Fri	409.25	13.45	11.67k	3.4%
01-01-26	Thu	395.8	-2	1.98k	-0.5%
31-12-25	Wed	397.8	-8	6.06k	-2.0%
30-12-25	Tue	405.8	2.75	43.82k	0.7%
29-12-25	Mon	403.05	-5.95	3.81k	-1.5%
26-12-25	Fri	409	-5.25	5.99k	-1.3%
24-12-25	Wed	414.25	7.05	15.82k	1.7%
23-12-25	Tue	407.2	0.25	18.97k	0.1%
22-12-25	Mon	406.95	6.95	102.89k	1.7%
19-12-25	Fri	400	8.1	308.73k	2.1%
18-12-25	Thu	391.9	-9.55	1.81k	-2.4%
17-12-25	Wed	401.45	16.75	10.69k	4.4%
16-12-25	Tue	384.7	-2.05	3.78k	-0.5%
15-12-25	Mon	386.75	0.95	2.49k	0.2%
12-12-25	Fri	385.8	3.2	4.76k	0.8%
11-12-25	Thu	382.6	-3.9	6.61k	-1.0%
10-12-25	Wed	386.5	-9.6	16.57k	-2.4%
09-12-25	Tue	396.1	-7.2	7.79k	-1.8%
08-12-25	Mon	403.3	-1.9	4.84k	-0.5%
05-12-25	Fri	405.2	-4.55	14.1k	-1.1%
04-12-25	Thu	409.75	0.75	8.18k	0.2%
03-12-25	Wed	409	-3.25	7.03k	-0.8%
02-12-25	Tue	412.25	6.45	34.01k	1.6%
01-12-25	Mon	405.8	3.95	9.53k	1.0%
28-11-25	Fri	401.85	0.9	11.22k	0.2%
27-11-25	Thu	400.95	3.25	7.89k	0.8%
26-11-25	Wed	397.7	5	13.5k	1.3%
25-11-25	Tue	392.7	-7.65	19.69k	-1.9%
24-11-25	Mon	400.35	-5.5	7.88k	-1.4%
21-11-25	Fri	405.85	6.15	15.21k	1.5%
20-11-25	Thu	399.7	-1	13.92k	-0.2%
19-11-25	Wed	400.7	15.75	33.33k	4.1%
18-11-25	Tue	384.95	-2.5	7.72k	-0.6%
17-11-25	Mon	387.45	-10.9	5.06k	-2.7%
14-11-25	Fri	398.35	-0.15	11.13k	0.0%
13-11-25	Thu	398.5	-1.05	18.9k	-0.3%
12-11-25	Wed	399.55	9.9	35.89k	2.5%
11-11-25	Tue	389.65	14.7	16.02k	3.9%
10-11-25	Mon	374.95	-6.6	7.85k	-1.7%
07-11-25	Fri	381.55	-1.95	11.14k	-0.5%
06-11-25	Thu	383.5	-4.8	8.12k	-1.2%
04-11-25	Tue	388.3	-5.9	36.53k	-1.5%
03-11-25	Mon	394.2	-4.65	9.09k	-1.2%
31-10-25	Fri	398.85	-10.45	14.43k	-2.6%
30-10-25	Thu	409.3	5.5	34.22k	1.4%
29-10-25	Wed	403.8	4.95	26.87k	1.2%
28-10-25	Tue	398.85	-3.7	40.57k	-0.9%
27-10-25	Mon	402.55	4.7	55.68k	1.2%
24-10-25	Fri	397.85	14.25	55.7k	3.7%
23-10-25	Thu	383.6	13.25	37.62k	3.6%
21-10-25	Tue	370.35	-4.9	24.9k	-1.3%
20-10-25	Mon	375.25	-12.05	56.62k	-3.1%
17-10-25	Fri	387.3	-5.35	65.9k	-1.4%
16-10-25	Thu	392.65	17.2	478.04k	4.6%
15-10-25	Wed	375.45	8.65	33.95k	2.4%
14-10-25	Tue	366.8	13.45	43.01k	3.8%
13-10-25	Mon	353.35	-2.15	13.14k	-0.6%
10-10-25	Fri	355.5	-4	11.7k	-1.1%
09-10-25	Thu	359.5	-3.9	14.9k	-1.1%
08-10-25	Wed	363.4	-4	18.92k	-1.1%
07-10-25	Tue	367.4	3.15	38.42k	0.9%
06-10-25	Mon	364.25	8.6	19.66k	2.4%
03-10-25	Fri	355.65	1.8	32.69k	0.5%
01-10-25	Wed	353.85	4.2	69.41k	1.2%
30-09-25	Tue	349.65	-10.8	51.83k	-3.0%
29-09-25	Mon	360.45	-11.4	41.52k	-3.1%
26-09-25	Fri	371.85	-1.65	33.25k	-0.4%
25-09-25	Thu	373.5	-4.55	13.7k	-1.2%
24-09-25	Wed	378.05	-2.65	15.27k	-0.7%
23-09-25	Tue	380.7	-3	15.39k	-0.8%
22-09-25	Mon	383.7	5.8	28.65k	1.5%
19-09-25	Fri	377.9	2.8	15.3k	0.7%
18-09-25	Thu	375.1	0	37.75k	0.0%
17-09-25	Wed	375.1	-0.85	57.93k	-0.2%
16-09-25	Tue	375.95	-12.1	48.61k	-3.1%
15-09-25	Mon	388.05	13.05	30.44k	3.5%
12-09-25	Fri	375	0.55	17.48k	0.1%
11-09-25	Thu	374.45	-1	15.57k	-0.3%
10-09-25	Wed	375.45	-0.95	45.79k	-0.3%
09-09-25	Tue	376.4	-1.85	19.51k	-0.5%
08-09-25	Mon	378.25	-1.45	20.06k	-0.4%
05-09-25	Fri	379.7	-0.85	28.66k	-0.2%
04-09-25	Thu	380.55	0.25	15.12k	0.1%
03-09-25	Wed	380.3	1.9	27.36k	0.5%
02-09-25	Tue	378.4	-1.05	14.69k	-0.3%
01-09-25	Mon	379.45	1.3	24.2k	0.3%
29-08-25	Fri	378.15	-3.25	10.3k	-0.9%
28-08-25	Thu	381.4	-0.7	18.73k	-0.2%
26-08-25	Tue	382.1	-7.65	25.33k	-2.0%
25-08-25	Mon	389.75	-3.15	31.53k	-0.8%
22-08-25	Fri	392.9	6.65	37.61k	1.7%
21-08-25	Thu	386.25	-1.2	35.41k	-0.3%
20-08-25	Wed	387.45	1.2	13.96k	0.3%
19-08-25	Tue	386.25	-1.8	8.86k	-0.5%
18-08-25	Mon	388.05	5.55	15.51k	1.5%
14-08-25	Thu	382.5	-4.75	51.28k	-1.2%
13-08-25	Wed	387.25	-3.75	17.83k	-1.0%
12-08-25	Tue	391	-0.85	30.69k	-0.2%
11-08-25	Mon	391.85	-2.25	20.41k	-0.6%
08-08-25	Fri	394.1	-4.25	52.76k	-1.1%
07-08-25	Thu	398.35	-5.2	42.94k	-1.3%
06-08-25	Wed	403.55	15	89.1k	3.9%
05-08-25	Tue	388.55	-2.3	108.69k	-0.6%
04-08-25	Mon	390.85	-8.5	112.74k	-2.1%
01-08-25	Fri	399.35	-0.1	67.64k	0.0%
31-07-25	Thu	399.45	2.4	170.92k	0.6%
30-07-25	Wed	397.05	-6.45	161.1k	-1.6%
29-07-25	Tue	403.5	-7.85	138.24k	-1.9%
28-07-25	Mon	411.35	4.1	127.52k	1.0%
25-07-25	Fri	407.25	-6.15	205.59k	-1.5%
24-07-25	Thu	413.4	-10.1	120.18k	-2.4%
23-07-25	Wed	423.5	0.4	139.93k	0.1%
22-07-25	Tue	423.1	10.35	242.72k	2.5%
21-07-25	Mon	412.75	1.9	100.71k	0.5%
18-07-25	Fri	410.85	7	121.89k	1.7%
17-07-25	Thu	403.85	1.8	71.14k	0.4%
16-07-25	Wed	402.05	-1.1	88.46k	-0.3%
15-07-25	Tue	403.15	-3.1	95.96k	-0.8%
14-07-25	Mon	406.25	2.7	109.91k	0.7%
11-07-25	Fri	403.55	-0.05	90.97k	0.0%
10-07-25	Thu	404.4	-0.85	133.16k	-0.2%
09-07-25	Wed	404.45	-2.75	107.27k	-0.7%
08-07-25	Tue	407.2	-2.55	133.95k	-0.6%
07-07-25	Mon	409.75	1.8	88.05k	0.4%
04-07-25	Fri	407.95	-2.65	130.62k	-0.6%
03-07-25	Thu	410.6	1.8	250.3k	0.4%
02-07-25	Wed	408.8	-10.85	307.96k	-2.6%
01-07-25	Tue	419.65	3.85	72.24k	0.9%
30-06-25	Mon	415.8	-5.9	239.1k	-1.4%
27-06-25	Fri	421.7	3.65	116k	0.9%
26-06-25	Thu	418.05	10.75	231.61k	2.6%
25-06-25	Wed	407.3	-6	484.57k	-1.5%
24-06-25	Tue	413.3	2.95	1.89m	0.7%
23-06-25	Mon	410.35	-19.35	199.61k	-4.5%
20-06-25	Fri	429.7	-1	92.46k	-0.2%
19-06-25	Thu	430.7	-0.2	155.65k	0.0%
18-06-25	Wed	430.9	0.45	160.68k	0.1%
17-06-25	Tue	430.45	-2.35	193.23k	-0.5%
16-06-25	Mon	432.8	-6.05	296.68k	-1.4%
13-06-25	Fri	438.85	-4.1	230.2k	-0.9%
12-06-25	Thu	442.95	6.75	557.56k	1.5%
11-06-25	Wed	436.2	-10.05	702.35k	-2.3%
10-06-25	Tue	446.25	12.35	508.19k	2.8%
09-06-25	Mon	433.9	24.1	744.49k	5.9%
06-06-25	Fri	409.8	-5.05	391.07k	-1.2%
05-06-25	Thu	414.85	-8.1	510.74k	-1.9%
04-06-25	Wed	422.95	15	1.21m	3.7%
03-06-25	Tue	407.95	4.15	500.42k	1.0%
02-06-25	Mon	403.8	2.35	53.57k	0.6%
30-05-25	Fri	401.45	1.75	78.02k	0.4%
29-05-25	Thu	399.7	2.2	235.84k	0.6%
28-05-25	Wed	397.5	13.05	126.38k	3.4%
27-05-25	Tue	384.45	3.55	92.66k	0.9%
26-05-25	Mon	380.9	0.65	197.09k	0.2%
23-05-25	Fri	380.25	-4	75.7k	-1.0%
22-05-25	Thu	384.25	-7.7	156.93k	-2.0%
21-05-25	Wed	391.95	-4.05	103.82k	-1.0%