Shaily Engg Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shaily Engg			Symbol :	Source : BSE	Please  Donate
				501423
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1373 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	1494.45	-14.05	622	-0.9%	Results
22-06-23	Thu	1508.5	-117.55	1.05k	-7.2%
21-06-23	Wed	1626.05	-15.45	141	-0.9%
20-06-23	Tue	1641.5	21.35	437	1.3%	23-06-23 : 1494.45
19-06-23	Mon	1620.15	123.85	9.5k	8.3%	Compared to  :  14-06-23 1362.4
16-06-23	Fri	1496.3	0.4	135	0.0%
15-06-23	Thu	1495.9	133.5	4.4k	9.8%	7 Days %
14-06-23	Wed	1362.4	12.05	242	0.9%	9.7%
13-06-23	Tue	1303	-18.8	306	-1.4%
12-06-23	Mon	1350.35	47.35	527	3.6%	Compared to  :  23-05-23 1294.45
09-06-23	Fri	1321.8	-27.45	293	-2.0%
08-06-23	Thu	1349.25	22.75	1.43k	1.7%	1 Month %
07-06-23	Wed	1326.5	29.55	226	2.3%	15.5%
06-06-23	Tue	1296.95	8.1	329	0.6%	.
05-06-23	Mon	1288.85	-8.3	164	-0.6%	Compared to  :  24-04-23 1038
02-06-23	Fri	1297.15	-3.8	243	-0.3%
01-06-23	Thu	1300.95	23.95	69	1.9%	2 Months %
31-05-23	Wed	1277	-19.2	129	-1.5%	44.0%
30-05-23	Tue	1296.2	11.55	98	0.9%
29-05-23	Mon	1284.65	-3.25	198	-0.3%	Compared to  :  23-03-23 1020.35
26-05-23	Fri	1287.9	-23.05	261	-1.8%
25-05-23	Thu	1310.95	20.5	289	1.6%	3 Months %
24-05-23	Wed	1290.45	-4	407	-0.3%	46.5%
23-05-23	Tue	1294.45	-45.65	453	-3.4%
22-05-23	Mon	1340.1	73.8	2.04k	5.8%	Compared to  :  23-12-22 1614.65
19-05-23	Fri	1266.3	-21.25	650	-1.7%
18-05-23	Thu	1287.55	114.65	46.86k	9.8%	6 Months %
17-05-23	Wed	1172.9	-36.8	256	-3.0%	-7.4%
16-05-23	Tue	1209.7	11.05	131	0.9%
15-05-23	Mon	1198.65	40.7	442	3.5%	Compared to  :  23-06-22 1797
12-05-23	Fri	1157.95	-42.1	247	-3.5%
11-05-23	Thu	1200.05	-7.95	132	-0.7%	1 year %
10-05-23	Wed	1208	5.65	362	0.5%	-16.8%
09-05-23	Tue	1202.35	30.4	373	2.6%
08-05-23	Mon	1171.95	-14	513	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	1185.95	-4.05	77	-0.3%
04-05-23	Thu	1190	14.95	55	1.3%
03-05-23	Wed	1175.05	1.05	270	0.1%
02-05-23	Tue	1174	15	178	1.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	1159	49	501	4.4%
27-04-23	Thu	1110	1.9	850	0.2%
26-04-23	Wed	1108.1	82.6	2.84k	8.1%
25-04-23	Tue	1025.5	-12.5	378	-1.2%
24-04-23	Mon	1038	16.7	266	1.6%
21-04-23	Fri	1021.3	15.3	337	1.5%
20-04-23	Thu	1006	-5.5	131	-0.5%
19-04-23	Wed	1011.5	-41.8	306	-4.0%
18-04-23	Tue	1053.3	-34.05	895	-3.1%
17-04-23	Mon	1087.35	37	105	3.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1050.35	-20.1	842	-1.9%
12-04-23	Wed	1070.45	-6.75	572	-0.6%
11-04-23	Tue	1077.2	-12.45	101	-1.1%
10-04-23	Mon	1089.65	-45.45	163	-4.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1135.1	5.05	1.1k	0.4%
05-04-23	Wed	1130.05	68.45	339	6.4%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	1061.6	33.85	13	3.3%
31-03-23	Fri	1027.75	12.35	338	1.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	1015.4	-30.65	684	-2.9%
28-03-23	Tue	1046.05	10.95	228	1.1%
27-03-23	Mon	1035.1	-10.95	257	-1.0%
24-03-23	Fri	1046.05	25.7	316	2.5%
23-03-23	Thu	1020.35	23.75	201	2.4%
22-03-23	Wed	996.6	6	4.75k	0.6%
21-03-23	Tue	990.6	18.1	412	1.9%
20-03-23	Mon	972.5	-28.4	1.2k	-2.8%
17-03-23	Fri	1000.9	-7.9	202	-0.8%
16-03-23	Thu	1008.8	-62.8	800	-5.9%
15-03-23	Wed	1071.6	-27.55	195	-2.5%
14-03-23	Tue	1099.15	5.85	193	0.5%
13-03-23	Mon	1093.3	-26.45	483	-2.4%
10-03-23	Fri	1119.75	-17	143	-1.5%
09-03-23	Thu	1136.75	-28.5	338	-2.4%
08-03-23	Wed	1165.25	8.4	456	0.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	1156.85	19.55	526	1.7%
03-03-23	Fri	1137.3	33.75	518	3.1%
02-03-23	Thu	1103.55	18.8	370	1.7%
01-03-23	Wed	1084.75	-5.7	227	-0.5%
28-02-23	Tue	1090.45	18.35	398	1.7%
27-02-23	Mon	1072.1	-14.8	659	-1.4%
24-02-23	Fri	1086.9	-51.55	341	-4.5%
23-02-23	Thu	1254.2	9.4	180	0.8%
22-02-23	Wed	1138.45	-115.75	1.08k	-9.2%
21-02-23	Tue	1244.8	-10.35	204	-0.8%
20-02-23	Mon	1255.15	8.15	685	0.7%
17-02-23	Fri	1247	-60.95	248	-4.7%
16-02-23	Thu	1307.95	12.65	92	1.0%
15-02-23	Wed	1295.3	4.4	297	0.3%
14-02-23	Tue	1290.9	-102.4	920	-7.3%
13-02-23	Mon	1393.3	-85.1	1.04k	-5.8%
10-02-23	Fri	1478.4	-17.95	430	-1.2%
09-02-23	Thu	1496.35	-75.55	1.19k	-4.8%
08-02-23	Wed	1598.5	6.35	19	0.4%
07-02-23	Tue	1571.9	-26.6	1.02k	-1.7%
06-02-23	Mon	1592.15	47.4	689	3.1%
03-02-23	Fri	1544.75	14.1	675	0.9%
02-02-23	Thu	1530.65	8.05	4	0.5%
01-02-23	Wed	1522.6	-21.05	630	-1.4%
31-01-23	Tue	1543.65	14.75	235	1.0%
30-01-23	Mon	1528.9	6.3	4.16k	0.4%
27-01-23	Fri	1522.6	24.1	126	1.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1498.5	-39.5	181	-2.6%
24-01-23	Tue	1538	49.4	333	3.3%
23-01-23	Mon	1488.6	-33.75	135	-2.2%
20-01-23	Fri	1522.35	15.15	121	1.0%
19-01-23	Thu	1507.2	-26.8	84	-1.7%
18-01-23	Wed	1534	24.6	56	1.6%
17-01-23	Tue	1509.4	-13.6	120	-0.9%
16-01-23	Mon	1523	5.65	1.06k	0.4%
13-01-23	Fri	1517.35	-16.65	13	-1.1%
12-01-23	Thu	1548.65	4.9	186	0.3%
11-01-23	Wed	1534	-14.65	52	-0.9%
10-01-23	Tue	1543.75	31.55	164	2.1%
09-01-23	Mon	1512.2	0.65	390	0.0%
06-01-23	Fri	1511.55	-40.1	458	-2.6%
05-01-23	Thu	1551.65	-28.35	13	-1.8%
04-01-23	Wed	1580	-13.9	79	-0.9%
03-01-23	Tue	1593.9	-7.8	110	-0.5%
02-01-23	Mon	1601.7	22.95	43	1.5%
30-12-22	Fri	1578.75	40.95	189	2.7%
29-12-22	Thu	1537.8	-116.05	915	-7.0%
28-12-22	Wed	1653.85	27.8	4.5k	1.7%
27-12-22	Tue	1642.1	27.45	356	1.7%
26-12-22	Mon	1626.05	-16.05	135	-1.0%
23-12-22	Fri	1614.65	-42.5	79	-2.6%
22-12-22	Thu	1657.15	21.85	141	1.3%
21-12-22	Wed	1635.3	-29.45	25	-1.8%
20-12-22	Tue	1664.75	51.05	300	3.2%
19-12-22	Mon	1613.7	2.6	1.81k	0.2%
16-12-22	Fri	1611.1	-47.8	662	-2.9%
15-12-22	Thu	1658.9	-60	179	-3.5%
14-12-22	Wed	1718.9	-4.7	9	-0.3%
13-12-22	Tue	1723.6	-8.7	208	-0.5%
12-12-22	Mon	1732.3	2.1	82	0.1%
09-12-22	Fri	1730.2	8.2	204	0.5%
08-12-22	Thu	1722	-15.95	133	-0.9%
07-12-22	Wed	1737.95	27.6	5	1.6%
06-12-22	Tue	1710.35	-1.15	437	-0.1%
05-12-22	Mon	1711.5	-24.35	356	-1.4%
02-12-22	Fri	1735.85	50	120	3.0%
01-12-22	Thu	1685.85	8.8	195	0.5%
30-11-22	Wed	1677.05	4.6	226	0.3%
29-11-22	Tue	1672.45	45.3	955	2.8%
28-11-22	Mon	1627.15	-3.95	30	-0.2%
25-11-22	Fri	1631.1	-60.5	266	-3.6%
24-11-22	Thu	1687.55	-19.9	386	-1.2%
23-11-22	Wed	1691.6	4.05	299	0.2%
22-11-22	Tue	1707.45	80.35	30	4.9%
21-11-22	Mon	1627.1	21.4	80	1.3%
18-11-22	Fri	1605.7	12.7	198	0.8%
17-11-22	Thu	1593	-43.05	227	-2.6%
16-11-22	Wed	1636.05	-4.65	69	-0.3%
15-11-22	Tue	1640.7	11.05	172	0.7%
14-11-22	Mon	1629.65	12.65	181	0.8%
11-11-22	Fri	1617	-67.3	796	-4.0%
10-11-22	Thu	1684.3	-35.4	225	-2.1%
09-11-22	Wed	1719.7	-59.9	356	-3.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1779.6	-50.15	297	-2.7%
04-11-22	Fri	1829.75	-23.75	58	-1.3%
03-11-22	Thu	1853.5	-6.55	205	-0.4%
02-11-22	Wed	1860.05	-23.5	22	-1.2%
01-11-22	Tue	1883.55	-31.7	313	-1.7%
31-10-22	Mon	1915.25	14.6	190	0.8%
28-10-22	Fri	1900.65	-0.9	57	0.0%
27-10-22	Thu	1901.55	31.55	21	1.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	1870	-16.7	15	-0.9%
24-10-22	Muhurat Trading	1886.7	-13.65	6	-0.7%
21-10-22	Fri	1900.35	4.35	63	0.2%
20-10-22	Thu	1896	8.9	25	0.5%
19-10-22	Wed	1887.1	-2.7	194	-0.1%
18-10-22	Tue	1889.8	8.4	24	0.4%
17-10-22	Mon	1881.4	-27.3	175	-1.4%
14-10-22	Fri	1908.7	1.4	194	0.1%
13-10-22	Thu	1907.3	81.3	518	4.5%
12-10-22	Wed	1826	-37.4	56	-2.0%
11-10-22	Tue	1863.4	25.8	130	1.4%
10-10-22	Mon	1837.6	-7.3	242	-0.4%
07-10-22	Fri	1844.9	-6.55	130	-0.4%
06-10-22	Thu	1851.45	-36.2	141	-1.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	1887.65	-26.05	129	-1.4%
03-10-22	Mon	1913.7	-23.2	330	-1.2%
30-09-22	Fri	1936.9	39.9	132	2.1%
29-09-22	Thu	1897	30.8	340	1.7%
28-09-22	Wed	1866.2	-26.4	109	-1.4%
27-09-22	Tue	1922.2	-72.55	1k	-3.6%
26-09-22	Mon	1892.6	-29.6	658	-1.5%
23-09-22	Fri	1994.75	-27.75	75	-1.4%
22-09-22	Thu	2022.5	28.25	140	1.4%
21-09-22	Wed	1994.25	66.15	264	3.4%
20-09-22	Tue	1928.1	-12.7	510	-0.7%
19-09-22	Mon	1940.8	-39.35	322	-2.0%
16-09-22	Fri	1980.15	-46.1	197	-2.3%
15-09-22	Thu	2064.55	44.55	810	2.2%
14-09-22	Wed	2026.25	-38.3	229	-1.9%
13-09-22	Tue	2020	73.25	424	3.8%
12-09-22	Mon	1946.75	-3.75	179	-0.2%
09-09-22	Fri	1950.5	-9.65	181	-0.5%
08-09-22	Thu	1960.15	-7.9	426	-0.4%
07-09-22	Wed	1968.05	-10.6	146	-0.5%
06-09-22	Tue	1978.65	27.85	140	1.4%
05-09-22	Mon	1950.8	3.3	148	0.2%
02-09-22	Fri	1950	29	148	1.5%
01-09-22	Thu	1947.5	-2.5	76	-0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	1921	-5.8	123	-0.3%
29-08-22	Mon	1926.8	1.8	503	0.1%
26-08-22	Fri	1866.05	60.75	1.26k	3.3%
25-08-22	Thu	1864.25	-19.85	475	-1.1%
24-08-22	Wed	1884.1	-40.5	310	-2.1%
23-08-22	Tue	1924.6	-27.2	310	-1.4%
22-08-22	Mon	1951.8	-74.8	675	-3.7%
19-08-22	Fri	2026.6	-1.3	232	-0.1%
18-08-22	Thu	2027.9	46.9	553	2.4%
17-08-22	Wed	1981	55.6	230	2.9%
16-08-22	Tue	1925.4	-18.5	233	-1.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	1943.9	-13.1	62	-0.7%
11-08-22	Thu	1927.9	-59.7	68	-3.0%
10-08-22	Wed	1957	29.1	251	1.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	1987.6	-25.35	370	-1.3%
05-08-22	Fri	2012.95	-63.95	308	-3.1%
04-08-22	Thu	2076.9	62.85	414	3.1%
03-08-22	Wed	2014.05	-52.6	337	-2.5%
02-08-22	Tue	2066.65	78.5	3.14k	3.9%
01-08-22	Mon	1988.15	70.45	211	3.7%
29-07-22	Fri	1917.7	-20.3	327	-1.0%
28-07-22	Thu	1938	-29.3	101	-1.5%
27-07-22	Wed	1967.3	7.3	115	0.4%
26-07-22	Tue	1960	6.5	40	0.3%
25-07-22	Mon	1953.5	-1.1	149	-0.1%
22-07-22	Fri	1954.6	21.7	88	1.1%
21-07-22	Thu	1932.9	21.2	659	1.1%
20-07-22	Wed	1911.7	-6.6	389	-0.3%
19-07-22	Tue	1918.3	-9.8	70	-0.5%
18-07-22	Mon	1928.1	-29.8	412	-1.5%
15-07-22	Fri	1957.9	-2.45	63	-0.1%
14-07-22	Thu	1960.35	32.8	75	1.7%
13-07-22	Wed	1927.55	-38.9	159	-2.0%
12-07-22	Tue	1966.45	27.8	52	1.4%
11-07-22	Mon	1938.65	32.45	96	1.7%
08-07-22	Fri	1906.2	13.35	467	0.7%
07-07-22	Thu	1860.85	-39.25	254	-2.1%
06-07-22	Wed	1892.85	32	458	1.7%
05-07-22	Tue	1900.1	-25.3	147	-1.3%
04-07-22	Mon	1925.4	35.4	163	1.9%
01-07-22	Fri	1890	-5.85	537	-0.3%
30-06-22	Thu	1895.85	15.85	233	0.8%
29-06-22	Wed	1880	62.15	129	3.4%
28-06-22	Tue	1817.85	-3.15	36	-0.2%
27-06-22	Mon	1821	12.25	170	0.7%
24-06-22	Fri	1808.75	11.75	75	0.7%
23-06-22	Thu	1797	-16.85	297	-0.9%
22-06-22	Wed	1813.85	-7.15	303	-0.4%
21-06-22	Tue	1821	65.65	92	3.7%
20-06-22	Mon	1755.35	-151.5	376	-7.9%