Shalibhadra Fin Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shalibhadra Fin			Symbol :	Source : BSE	Please  Donate
				511754
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 85 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	135.5	1.1	33	0.8%	Results
22-06-23	Thu	134.4	-0.6	469	-0.4%
21-06-23	Wed	135	-1.9	4.84k	-1.4%
20-06-23	Tue	136.9	-0.9	1.75k	-0.7%	23-06-23 : 135.5
19-06-23	Mon	137.8	-1	18.9k	-0.7%	Compared to  :  14-06-23 140
16-06-23	Fri	138.8	0.5	952	0.4%
15-06-23	Thu	138.3	-1.7	1.02k	-1.2%	7 Days %
14-06-23	Wed	140	0	5.92k	0.0%	-3.2%
13-06-23	Tue	135.3	-3.5	1.6k	-2.5%
12-06-23	Mon	140	4.7	4.41k	3.5%	Compared to  :  23-05-23 145.9
09-06-23	Fri	138.8	-0.5	9.56k	-0.4%
08-06-23	Thu	139.3	-0.95	337	-0.7%	1 Month %
07-06-23	Wed	140.25	-1.1	1.95k	-0.8%	-7.1%
06-06-23	Tue	141.35	-2.85	4.14k	-2.0%	.
05-06-23	Mon	144.2	-8.05	2.18k	-5.3%	Compared to  :  24-04-23 151
02-06-23	Fri	152.25	2.25	3.32k	1.5%
01-06-23	Thu	150	2.3	9.94k	1.6%	2 Months %
31-05-23	Wed	147.7	-4.05	8.17k	-2.7%	-10.3%
30-05-23	Tue	151.75	-1.25	962	-0.8%
29-05-23	Mon	153	4.35	1.89k	2.9%	Compared to  :  23-03-23 150
26-05-23	Fri	148.65	-3.5	449	-2.3%
25-05-23	Thu	152.15	2.15	27	1.4%	3 Months %
24-05-23	Wed	150	4.1	10.21k	2.8%	-9.7%
23-05-23	Tue	145.9	-4.1	415	-2.7%
22-05-23	Mon	150	-1.35	4.04k	-0.9%	Compared to  :  23-12-22 158.2
19-05-23	Fri	151.35	10.85	5.69k	7.7%
18-05-23	Thu	140.5	1.55	4.28k	1.1%	6 Months %
17-05-23	Wed	138.95	-1	132	-0.7%	-14.3%
16-05-23	Tue	139.95	3.35	1.18k	2.5%
15-05-23	Mon	136.6	1.25	1.42k	0.9%	Compared to  :  23-06-22 189.8
12-05-23	Fri	135.35	-7.2	4.7k	-5.1%
11-05-23	Thu	142.55	-4.3	4.93k	-2.9%	1 year %
10-05-23	Wed	146.85	0.4	407	0.3%	-28.6%
09-05-23	Tue	146.45	-1.45	1.02k	-1.0%
08-05-23	Mon	147.9	10.9	4.84k	8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	137	-7.9	772	-5.5%
04-05-23	Thu	144.9	3.75	69	2.7%
03-05-23	Wed	141.15	0.6	5.86k	0.4%
02-05-23	Tue	140.55	2.4	229	1.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	138.15	-3.2	4.55k	-2.3%
27-04-23	Thu	141.35	1.7	1.89k	1.2%
26-04-23	Wed	139.65	-0.8	3.84k	-0.6%
25-04-23	Tue	140.45	-10.55	13.39k	-7.0%
24-04-23	Mon	151	1.2	73	0.8%
21-04-23	Fri	149.8	-1.25	2.68k	-0.8%
20-04-23	Thu	151.05	-5.75	3.74k	-3.7%
19-04-23	Wed	156.8	11.95	28.81k	8.2%
18-04-23	Tue	144.85	-2.4	1.43k	-1.6%
17-04-23	Mon	147.25	2.75	375	1.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	144.5	3.95	155	2.8%
12-04-23	Wed	140.55	-4.1	2.39k	-2.8%
11-04-23	Tue	144.65	-0.6	1.86k	-0.4%
10-04-23	Mon	145.25	4.6	766	3.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	140.65	-3.4	2.14k	-2.4%
05-04-23	Wed	144.05	7.05	1.53k	5.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	137	7	1.27k	5.4%
31-03-23	Fri	130	-0.2	1.67k	-0.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	130.2	-3	5.41k	-2.3%
28-03-23	Tue	133.2	-2.75	13.39k	-2.0%
27-03-23	Mon	135.95	-8.1	36.24k	-5.6%
24-03-23	Fri	144.05	-5.95	1.72k	-4.0%
23-03-23	Thu	150	-0.5	333	-0.3%
22-03-23	Wed	150.5	2.5	660	1.7%
21-03-23	Tue	148	4	15	2.8%
20-03-23	Mon	144	-1	1.61k	-0.7%
17-03-23	Fri	145	-2	4	-1.4%
16-03-23	Thu	147	6	204	4.3%
15-03-23	Wed	141	0.5	100	0.4%
14-03-23	Tue	140.5	-8.95	251	-6.0%
13-03-23	Mon	149.45	3	1	2.0%
10-03-23	Fri	146.45	2	30	1.4%
09-03-23	Thu	144.45	-0.55	570	-0.4%
08-03-23	Wed	145	2.85	2.22k	2.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	142.15	-3.05	774	-2.1%
03-03-23	Fri	145.2	-1	718	-0.7%
02-03-23	Thu	146.2	3.6	1.01k	2.5%
01-03-23	Wed	142.6	-2.1	1.6k	-1.5%
28-02-23	Tue	144.7	-5.2	587	-3.5%
27-02-23	Mon	149.9	0.9	257	0.6%
24-02-23	Fri	149	-1	269	-0.7%
23-02-23	Thu	152.3	-6.95	774	-4.4%
22-02-23	Wed	150	-2.3	1.68k	-1.5%
21-02-23	Tue	159.25	-1.75	8.51k	-1.1%
20-02-23	Mon	161	4	146	2.5%
17-02-23	Fri	157	-6.4	1.07k	-3.9%
16-02-23	Thu	163.4	7.75	1.71k	5.0%
15-02-23	Wed	155.65	-0.4	919	-0.3%
14-02-23	Tue	156.05	3.45	153	2.3%
13-02-23	Mon	152.6	-7.4	442	-4.6%
10-02-23	Fri	160	-0.3	260	-0.2%
09-02-23	Thu	160.3	-0.9	516	-0.6%
08-02-23	Wed	160.95	-5.05	726	-3.0%
07-02-23	Tue	161.2	0.25	706	0.2%
06-02-23	Mon	166	3.55	79	2.2%
03-02-23	Fri	162.45	-1	208	-0.6%
02-02-23	Thu	163.45	5.75	944	3.6%
01-02-23	Wed	157.7	-11.3	370	-6.7%
31-01-23	Tue	169	3.1	248	1.9%
30-01-23	Mon	165.9	-2.1	279	-1.3%
27-01-23	Fri	168	0.3	1.8k	0.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	167.7	-1.3	729	-0.8%
24-01-23	Tue	169	-0.9	2.9k	-0.5%
23-01-23	Mon	169.9	1.6	4.55k	1.0%
20-01-23	Fri	168.3	0.8	315	0.5%
19-01-23	Thu	167.5	-0.5	1.37k	-0.3%
18-01-23	Wed	168	-0.5	4.81k	-0.3%
17-01-23	Tue	168.5	-1.25	1.39k	-0.7%
16-01-23	Mon	169.75	-0.85	1.1k	-0.5%
13-01-23	Fri	170.6	4.6	1.18k	2.8%
12-01-23	Thu	163.9	0.65	1.35k	0.4%
11-01-23	Wed	166	2.1	6.62k	1.3%
10-01-23	Tue	163.25	-9.75	8.89k	-5.6%
09-01-23	Mon	173	2.7	1.36k	1.6%
06-01-23	Fri	170.3	-4.75	5.94k	-2.7%
05-01-23	Thu	175.05	4.8	7.8k	2.8%
04-01-23	Wed	170.25	0.3	821	0.2%
03-01-23	Tue	169.95	6.85	397	4.2%
02-01-23	Mon	163.1	2.4	475	1.5%
30-12-22	Fri	160.7	2.25	679	1.4%
29-12-22	Thu	158.45	-8.1	732	-4.9%
28-12-22	Wed	166.55	5.2	306	3.2%
27-12-22	Tue	154.9	-3.3	3.23k	-2.1%
26-12-22	Mon	161.35	6.45	723	4.2%
23-12-22	Fri	158.2	-10.7	4.03k	-6.3%
22-12-22	Thu	168.9	3.1	469	1.9%
21-12-22	Wed	165.8	0.7	12.2k	0.4%
20-12-22	Tue	165.1	-0.05	277	0.0%
19-12-22	Mon	165.15	-3.85	303	-2.3%
16-12-22	Fri	169	-0.1	135	-0.1%
15-12-22	Thu	169.1	2.5	511	1.5%
14-12-22	Wed	166.6	-2.35	936	-1.4%
13-12-22	Tue	168.95	5.2	1.02k	3.2%
12-12-22	Mon	163.75	-6.15	1.33k	-3.6%
09-12-22	Fri	169.9	-2.25	146	-1.3%
08-12-22	Thu	172.15	-0.75	310	-0.4%
07-12-22	Wed	172.9	4.6	4.21k	2.7%
06-12-22	Tue	168.3	-2.7	991	-1.6%
05-12-22	Mon	171	-2.05	2.47k	-1.2%
02-12-22	Fri	173.05	-1.75	357	-1.0%
01-12-22	Thu	174.8	1.65	522	1.0%
30-11-22	Wed	173.15	0	4.72k	0.0%
29-11-22	Tue	173.15	-8.6	2.31k	-4.7%
28-11-22	Mon	181.75	2.2	1.26k	1.2%
25-11-22	Fri	179.55	-6.35	8.67k	-3.4%
24-11-22	Thu	184	-1.75	1.19k	-0.9%
23-11-22	Wed	185.9	1.9	857	1.0%
22-11-22	Tue	185.75	3.05	264	1.7%
21-11-22	Mon	182.7	-1.9	748	-1.0%
18-11-22	Fri	184.6	1.3	275	0.7%
17-11-22	Thu	183.3	-2.15	3.4k	-1.2%
16-11-22	Wed	185.45	1.1	653	0.6%
15-11-22	Tue	184.35	-3.2	4.77k	-1.7%
14-11-22	Mon	187.55	-1.35	324	-0.7%
11-11-22	Fri	188.9	0.3	4.55k	0.2%
10-11-22	Thu	188.6	-3.5	5.64k	-1.8%
09-11-22	Wed	192.1	3.15	45.2k	1.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	188.95	4.25	7.03k	2.3%
04-11-22	Fri	184.7	3.15	4.55k	1.7%
03-11-22	Thu	181.55	2.15	1.91k	1.2%
02-11-22	Wed	179.4	6.4	3.49k	3.7%
01-11-22	Tue	173	1.35	2.79k	0.8%
31-10-22	Mon	171.65	-1.8	1.15k	-1.0%
28-10-22	Fri	173.45	4.45	2.04k	2.6%
27-10-22	Thu	169	5.95	1.89k	3.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	163.05	-7.3	1.7k	-4.3%
24-10-22	Muhurat Trading	170.35	4.95	1.68k	3.0%
21-10-22	Fri	165.4	-1.1	3.35k	-0.7%
20-10-22	Thu	166.5	-3.5	1.41k	-2.1%
19-10-22	Wed	170	1.45	450	0.9%
18-10-22	Tue	168.55	-6.8	4.15k	-3.9%
17-10-22	Mon	175.35	1.9	880	1.1%
14-10-22	Fri	173.45	-5.65	1.62k	-3.2%
13-10-22	Thu	179.1	4	749	2.3%
12-10-22	Wed	175.1	-1.25	1.14k	-0.7%
11-10-22	Tue	176.35	1.85	2.87k	1.1%
10-10-22	Mon	174.5	10.6	6.18k	6.5%
07-10-22	Fri	163.9	-3.85	696	-2.3%
06-10-22	Thu	167.75	1.3	2.32k	0.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	166.45	2.5	1.59k	1.5%
03-10-22	Mon	163.95	-3.05	1.87k	-1.8%
30-09-22	Fri	167	-6.25	1.8k	-3.6%
29-09-22	Thu	173.25	0.1	401	0.1%
28-09-22	Wed	173.15	-2.1	1.02k	-1.2%
27-09-22	Tue	172.45	-4	1.99k	-2.3%
26-09-22	Mon	175.25	2.8	2k	1.6%
23-09-22	Fri	176.45	-4.3	2.21k	-2.4%
22-09-22	Thu	180.75	1	1.13k	0.6%
21-09-22	Wed	179.75	0.4	3.65k	0.2%
20-09-22	Tue	179.35	-0.95	4.45k	-0.5%
19-09-22	Mon	180.3	1	5.23k	0.6%
16-09-22	Fri	179.3	-1.95	13.32k	-1.1%
15-09-22	Thu	181.85	-2.85	11.3k	-1.5%
14-09-22	Wed	181.25	-0.6	3.89k	-0.3%
13-09-22	Tue	184.7	11.7	29.08k	6.8%
12-09-22	Mon	173	13.3	19.11k	8.3%
09-09-22	Fri	159.7	-0.05	2.53k	0.0%
08-09-22	Thu	159.75	2.05	4.89k	1.3%
07-09-22	Wed	157.7	3.4	6.3k	2.2%
06-09-22	Tue	154.3	5.75	2.16k	3.9%
05-09-22	Mon	148.55	-7.75	4.61k	-5.0%
02-09-22	Fri	150	0.25	1.98k	0.2%
01-09-22	Thu	156.3	6.3	3.63k	4.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	149.75	-1.25	10.43k	-0.8%
29-08-22	Mon	151	6.65	585	4.5%
26-08-22	Fri	154	-3	1.64k	-1.9%
25-08-22	Thu	147.35	-0.9	1.11k	-0.6%
24-08-22	Wed	148.25	-0.2	2.36k	-0.1%
23-08-22	Tue	148.45	-1.2	4.41k	-0.8%
22-08-22	Mon	149.65	-2.1	529	-1.4%
19-08-22	Fri	151.75	1	3.08k	0.7%
18-08-22	Thu	150.75	-12.7	8.15k	-7.8%
17-08-22	Wed	163.45	3.45	1.96k	2.2%
16-08-22	Tue	160	2.25	191	1.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	157.75	-3.7	8.86k	-2.3%
11-08-22	Thu	165.9	0.9	91	0.5%
10-08-22	Wed	161.45	-4.45	2k	-2.7%
09-08-22	Holiday :	Moharram
08-08-22	Mon	165	4.5	1.4k	2.8%
05-08-22	Fri	160.5	-2.5	255	-1.5%
04-08-22	Thu	163	-1.85	632	-1.1%
03-08-22	Wed	164.85	1.4	848	0.9%
02-08-22	Tue	163.45	-2.45	1.73k	-1.5%
01-08-22	Mon	165.9	-8.5	1.8k	-4.9%
29-07-22	Fri	174.4	-2.75	1.68k	-1.6%
28-07-22	Thu	177.15	-2.1	3.51k	-1.2%
27-07-22	Wed	179.25	-2.95	2.28k	-1.6%
26-07-22	Tue	182.2	1.35	1.67k	0.7%
25-07-22	Mon	180.85	-3.15	1.71k	-1.7%
22-07-22	Fri	184	1	9.14k	0.5%
21-07-22	Thu	183	-5.9	11.84k	-3.1%
20-07-22	Wed	188.9	2.45	475	1.3%
19-07-22	Tue	186.45	2.55	1.93k	1.4%
18-07-22	Mon	183.9	-3.9	3.81k	-2.1%
15-07-22	Fri	187.8	4.4	405	2.4%
14-07-22	Thu	183.4	-8.1	1.93k	-4.2%
13-07-22	Wed	191.5	1.5	70	0.8%
12-07-22	Tue	190	0	1.16k	0.0%
11-07-22	Mon	190	0.1	3	0.1%
08-07-22	Fri	189.9	1.45	13	0.8%
07-07-22	Thu	189	-3	136	-1.6%
06-07-22	Wed	188.45	-0.55	84	-0.3%
05-07-22	Tue	192	-0.9	17	-0.5%
04-07-22	Mon	192.9	2.95	3	1.6%
01-07-22	Fri	189.95	-0.05	461	0.0%
30-06-22	Thu	190	0.15	1.41k	0.1%
29-06-22	Wed	189.85	1.55	1.08k	0.8%
28-06-22	Tue	188.3	-1.7	1.37k	-0.9%
27-06-22	Mon	190	0	194	0.0%
24-06-22	Fri	190	0.2	1.02k	0.1%
23-06-22	Thu	189.8	1.9	12.27k	1.0%
22-06-22	Wed	187.9	3.75	7	2.0%
21-06-22	Tue	184.15	0.15	8.56k	0.1%
20-06-22	Mon	184	-9.6	3.79k	-5.0%