Shalimar Paints Share Price			Stock Listed on :	03-03-08	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shalimar Paints			Symbol :	Source : NSE	Please  Donate
				SHALPAINTS
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1085 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	150.35	-1.9	100.12k	-1.2%	Results
22-06-23	Thu	152.25	0.35	101.05k	0.2%
21-06-23	Wed	151.9	2.25	156.88k	1.5%
20-06-23	Tue	149.65	-0.55	44.55k	-0.4%	23-06-23 : 150.35
19-06-23	Mon	150.2	1	38.34k	0.7%	Compared to  :  14-06-23 149.8
16-06-23	Fri	149.2	-1.9	27.16k	-1.3%
15-06-23	Thu	151.1	1.3	41.42k	0.9%	7 Days %
14-06-23	Wed	149.8	0.9	46.64k	0.6%	0.4%
13-06-23	Tue	149.2	1.2	34.07k	0.8%
12-06-23	Mon	148.9	-0.3	30.71k	-0.2%	Compared to  :  23-05-23 154.45
09-06-23	Fri	148	0.15	25.57k	0.1%
08-06-23	Thu	147.85	-2.3	76.97k	-1.5%	1 Month %
07-06-23	Wed	150.15	-0.5	61.3k	-0.3%	-2.7%
06-06-23	Tue	150.65	-0.45	23.82k	-0.3%	.
05-06-23	Mon	151.1	-1.2	14.43k	-0.8%	Compared to  :  24-04-23 149.35
02-06-23	Fri	152.3	-1.7	20.76k	-1.1%
01-06-23	Thu	154	-1.3	31.45k	-0.8%	2 Months %
31-05-23	Wed	155.3	2.7	55.58k	1.8%	0.7%
30-05-23	Tue	152.6	1.2	64.72k	0.8%
29-05-23	Mon	151.4	-2.6	134.73k	-1.7%	Compared to  :  23-03-23 145.4
26-05-23	Fri	154	0.1	58.02k	0.1%
25-05-23	Thu	153.9	-5.5	181.47k	-3.5%	3 Months %
24-05-23	Wed	159.4	4.95	270.19k	3.2%	3.4%
23-05-23	Tue	154.45	0.1	84.06k	0.1%
22-05-23	Mon	154.35	3.45	111.52k	2.3%	Compared to  :  23-12-22 124
19-05-23	Fri	150.9	0.3	32.28k	0.2%
18-05-23	Thu	150.6	-2.95	102k	-1.9%	6 Months %
17-05-23	Wed	153.55	-0.4	41.12k	-0.3%	21.3%
16-05-23	Tue	153.95	0.45	228.75k	0.3%
15-05-23	Mon	153.5	7.45	194.46k	5.1%	Compared to  :  23-06-22 124.65
12-05-23	Fri	146.05	0.45	52.33k	0.3%
11-05-23	Thu	145.6	1.3	47.55k	0.9%	1 year %
10-05-23	Wed	144.3	-1.6	29.71k	-1.1%	20.6%
09-05-23	Tue	145.9	0.85	93.33k	0.6%
08-05-23	Mon	145.05	2.05	50.84k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	143	-0.1	51.55k	-0.1%
04-05-23	Thu	143.1	-2.2	99.57k	-1.5%
03-05-23	Wed	145.3	-0.9	56.98k	-0.6%
02-05-23	Tue	146.2	-1.1	53.13k	-0.7%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	147.3	-0.25	76.64k	-0.2%
27-04-23	Thu	147.55	0.05	57.36k	0.0%
26-04-23	Wed	147.5	-0.9	33.74k	-0.6%
25-04-23	Tue	148.4	-0.95	51.34k	-0.6%
24-04-23	Mon	149.35	0.7	49.69k	0.5%
21-04-23	Fri	148.65	-0.65	57.34k	-0.4%
20-04-23	Thu	149.3	0.6	11.74k	0.4%
19-04-23	Wed	148.7	0.3	16.18k	0.2%
18-04-23	Tue	148.4	-1.6	81.19k	-1.1%
17-04-23	Mon	150	1.3	28.55k	0.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	148.7	1.55	26.1k	1.1%
12-04-23	Wed	147.15	-2.05	20.34k	-1.4%
11-04-23	Tue	149.2	0.3	18.41k	0.2%
10-04-23	Mon	148.9	1.4	42.8k	0.9%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	147.5	8.3	124.06k	6.0%
05-04-23	Wed	139.2	4.15	92.93k	3.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	135.05	-1	74.42k	-0.7%
31-03-23	Fri	136.05	0.8	52.77k	0.6%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	135.25	-1.45	38.69k	-1.1%
28-03-23	Tue	136.7	-3.2	30.59k	-2.3%
27-03-23	Mon	139.9	-3.55	25.6k	-2.5%
24-03-23	Fri	143.45	-1.95	22.85k	-1.3%
23-03-23	Thu	145.4	1.3	43.83k	0.9%
22-03-23	Wed	144.1	-1.05	20.11k	-0.7%
21-03-23	Tue	145.15	0.8	29.75k	0.6%
20-03-23	Mon	144.35	-3	8.12k	-2.0%
17-03-23	Fri	147.35	-1.35	19.53k	-0.9%
16-03-23	Thu	148.7	2.05	22.22k	1.4%
15-03-23	Wed	146.65	-3.05	37.07k	-2.0%
14-03-23	Tue	149.7	-0.45	20.98k	-0.3%
13-03-23	Mon	150.15	-1.85	38.72k	-1.2%
10-03-23	Fri	152	-1.4	18.73k	-0.9%
09-03-23	Thu	153.4	-1.2	52.66k	-0.8%
08-03-23	Wed	154.6	6.4	111.22k	4.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	148.2	-0.85	79.45k	-0.6%
03-03-23	Fri	149.05	3.2	44.05k	2.2%
02-03-23	Thu	145.85	-2.15	41.27k	-1.5%
01-03-23	Wed	148	-0.15	11.4k	-0.1%
28-02-23	Tue	148.15	0.85	11.55k	0.6%
27-02-23	Mon	147.3	-4.95	34.19k	-3.3%
24-02-23	Fri	152.25	3.1	41.58k	2.1%
23-02-23	Thu	149.55	-0.1	27.12k	-0.1%
22-02-23	Wed	149.15	-0.4	29.29k	-0.3%
21-02-23	Tue	149.65	-0.05	36.53k	0.0%
20-02-23	Mon	149.7	1.2	18.92k	0.8%
17-02-23	Fri	148.5	-0.5	24.64k	-0.3%
16-02-23	Thu	149	-2.15	41.43k	-1.4%
15-02-23	Wed	151.15	1.25	223.13k	0.8%
14-02-23	Tue	149.9	3.25	221.03k	2.2%
13-02-23	Mon	146.65	1.4	22.13k	1.0%
10-02-23	Fri	145.25	-0.55	31.6k	-0.4%
09-02-23	Thu	145.8	5.05	163.6k	3.6%
08-02-23	Wed	141.35	1.65	55.65k	1.2%
07-02-23	Tue	140.75	-0.6	168.44k	-0.4%
06-02-23	Mon	139.7	-1.9	16.51k	-1.3%
03-02-23	Fri	141.6	1.1	19.24k	0.8%
02-02-23	Thu	140.5	-0.2	32.54k	-0.1%
01-02-23	Wed	140.7	-0.4	33.51k	-0.3%
31-01-23	Tue	141.1	0.7	21.23k	0.5%
30-01-23	Mon	140.4	-8.7	53.3k	-5.8%
27-01-23	Fri	149.1	5.6	231.68k	3.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	143.5	9.65	218.6k	7.2%
24-01-23	Tue	133.85	-0.65	58.89k	-0.5%
23-01-23	Mon	134.5	-2.25	40.16k	-1.6%
20-01-23	Fri	136.75	-2.85	8.81k	-2.0%
19-01-23	Thu	139.6	-0.9	14.14k	-0.6%
18-01-23	Wed	140.5	0.35	34.41k	0.2%
17-01-23	Tue	140.15	-1.95	34.99k	-1.4%
16-01-23	Mon	142.1	1.3	86.14k	0.9%
13-01-23	Fri	140.8	-0.1	24.86k	-0.1%
12-01-23	Thu	141.45	1.05	31.61k	0.7%
11-01-23	Wed	140.9	-0.55	39.38k	-0.4%
10-01-23	Tue	140.4	0.35	85.27k	0.2%
09-01-23	Mon	140.05	1.6	104.68k	1.2%
06-01-23	Fri	138.45	-2.25	84.03k	-1.6%
05-01-23	Thu	140.7	6.9	572.95k	5.2%
04-01-23	Wed	133.8	1.5	96.03k	1.1%
03-01-23	Tue	132.3	-0.2	48.9k	-0.2%
02-01-23	Mon	132.5	1.9	66.46k	1.5%
30-12-22	Fri	130.6	-0.9	116.11k	-0.7%
29-12-22	Thu	131.5	-2.25	61.28k	-1.7%
28-12-22	Wed	133.75	-4.35	39.28k	-3.1%
27-12-22	Tue	128.9	4.9	83.36k	4.0%
26-12-22	Mon	138.1	9.2	81.84k	7.1%
23-12-22	Fri	124	-5.8	64.67k	-4.5%
22-12-22	Thu	129.8	-7.2	70.91k	-5.3%
21-12-22	Wed	137	-6.8	69.3k	-4.7%
20-12-22	Tue	143.8	-3.75	36.48k	-2.5%
19-12-22	Mon	147.55	1.8	36.8k	1.2%
16-12-22	Fri	145.75	-4.05	30.04k	-2.7%
15-12-22	Thu	149.8	-0.95	32.36k	-0.6%
14-12-22	Wed	150.75	5.6	334.87k	3.9%
13-12-22	Tue	145.15	-1.1	34.23k	-0.8%
12-12-22	Mon	146.25	-1.25	266.77k	-0.8%
09-12-22	Fri	147.5	0	52.09k	0.0%
08-12-22	Thu	147.5	0.05	80.56k	0.0%
07-12-22	Wed	147.45	3.2	68.16k	2.2%
06-12-22	Tue	144.25	-0.75	55.75k	-0.5%
05-12-22	Mon	145	-0.3	36.16k	-0.2%
02-12-22	Fri	145.3	-0.95	41.09k	-0.6%
01-12-22	Thu	146.25	-0.95	48.3k	-0.6%
30-11-22	Wed	147.2	0.2	47.71k	0.1%
29-11-22	Tue	147	-0.9	50.62k	-0.6%
28-11-22	Mon	147.9	-1.7	60.61k	-1.1%
25-11-22	Fri	149.6	2.7	54.02k	1.8%
24-11-22	Thu	150.75	-0.2	71.75k	-0.1%
23-11-22	Wed	146.9	-3.85	118.1k	-2.6%
22-11-22	Tue	150.95	-2	50.22k	-1.3%
21-11-22	Mon	152.95	0.25	37.44k	0.2%
18-11-22	Fri	152.7	2.45	67.65k	1.6%
17-11-22	Thu	150.25	0.4	108.66k	0.3%
16-11-22	Wed	149.85	1.25	75.67k	0.8%
15-11-22	Tue	148.6	-5.8	122.22k	-3.8%
14-11-22	Mon	154.4	0.25	92.53k	0.2%
11-11-22	Fri	154.15	-1.05	71.24k	-0.7%
10-11-22	Thu	155.2	-2.65	95.1k	-1.7%
09-11-22	Wed	157.85	0.05	58.32k	0.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	157.8	0.35	45.34k	0.2%
04-11-22	Fri	157.45	-0.15	58.41k	-0.1%
03-11-22	Thu	157.6	-1.95	104.22k	-1.2%
02-11-22	Wed	159.55	0.55	61.58k	0.3%
01-11-22	Tue	159	-3.05	126.35k	-1.9%
31-10-22	Mon	162.05	2.65	169.84k	1.7%
28-10-22	Fri	159.4	-3.15	123.09k	-1.9%
27-10-22	Thu	162.55	-2.2	59.78k	-1.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	164.75	1.65	74.65k	1.0%
24-10-22	Muhurat Trading	163.1	2.95	22.01k	1.8%
21-10-22	Fri	160.15	-1.4	71.28k	-0.9%
20-10-22	Thu	161.55	-1.4	77.33k	-0.9%
19-10-22	Wed	162.95	0.4	59.03k	0.2%
18-10-22	Tue	162.55	-1.3	86.89k	-0.8%
17-10-22	Mon	163.85	-1.2	92.63k	-0.7%
14-10-22	Fri	165.05	-2.45	123.09k	-1.5%
13-10-22	Thu	167.5	0.5	136.5k	0.3%
12-10-22	Wed	167	-0.95	88.09k	-0.6%
11-10-22	Tue	167.95	-0.55	268.03k	-0.3%
10-10-22	Mon	168.5	-0.35	168.68k	-0.2%
07-10-22	Fri	168.85	-2.35	2.36m	-1.4%
06-10-22	Thu	171.2	1.9	60.54k	1.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	169.3	1.3	94.18k	0.8%
03-10-22	Mon	168	-0.65	217.75k	-0.4%
30-09-22	Fri	168.65	3.85	518.1k	2.3%
29-09-22	Thu	164.8	0.9	64.54k	0.5%
28-09-22	Wed	163.9	1.75	163.92k	1.1%
27-09-22	Tue	165	-1.65	235.84k	-1.0%
26-09-22	Mon	162.15	-2.85	85.42k	-1.7%
23-09-22	Fri	166.65	0.8	176.24k	0.5%
22-09-22	Thu	165.85	-2.6	215.76k	-1.5%
21-09-22	Wed	168.45	0.95	198.45k	0.6%
20-09-22	Tue	167.5	1.65	66k	1.0%
19-09-22	Mon	165.85	-0.45	61.42k	-0.3%
16-09-22	Fri	166.3	-3.75	161.27k	-2.2%
15-09-22	Thu	170.05	1.9	98.4k	1.1%
14-09-22	Wed	170.05	0	175.81k	0.0%
13-09-22	Tue	168.15	-1.2	183.56k	-0.7%
12-09-22	Mon	169.35	-1.8	72.08k	-1.1%
09-09-22	Fri	171.15	-2.75	73.93k	-1.6%
08-09-22	Thu	173.9	1.3	145.87k	0.8%
07-09-22	Wed	172.6	-0.1	59.58k	-0.1%
06-09-22	Tue	172.7	-3.1	240.76k	-1.8%
05-09-22	Mon	175.8	7.05	361.73k	4.2%
02-09-22	Fri	167.05	0.95	56.16k	0.6%
01-09-22	Thu	168.75	1.7	490.34k	1.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	166.1	5.2	261.47k	3.2%
29-08-22	Mon	160.9	0.8	47.4k	0.5%
26-08-22	Fri	168.4	-7.5	385.41k	-4.5%
25-08-22	Thu	167.6	0.05	128.88k	0.0%
24-08-22	Wed	167.55	0.8	51.32k	0.5%
23-08-22	Tue	166.75	-2.7	139.48k	-1.6%
22-08-22	Mon	169.45	1.55	134.7k	0.9%
19-08-22	Fri	167.9	-1	118.67k	-0.6%
18-08-22	Thu	168.9	3.6	106.52k	2.2%
17-08-22	Wed	165.3	2.5	56.81k	1.5%
16-08-22	Tue	162.8	-2.75	65.17k	-1.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	165.55	2.45	51.34k	1.5%
11-08-22	Thu	163.15	-1.8	137.33k	-1.1%
10-08-22	Wed	163.1	-0.05	196.29k	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	164.95	-1.9	65.22k	-1.1%
05-08-22	Fri	166.85	3.25	97.47k	2.0%
04-08-22	Thu	163.6	-7	221.05k	-4.1%
03-08-22	Wed	170.6	-6.25	159.48k	-3.5%
02-08-22	Tue	176.85	8.45	281.28k	5.0%
01-08-22	Mon	168.4	-0.9	101.88k	-0.5%
29-07-22	Fri	169.3	0.7	59.65k	0.4%
28-07-22	Thu	168.6	2.45	73k	1.5%
27-07-22	Wed	166.15	2.6	227.42k	1.6%
26-07-22	Tue	163.55	-0.35	52.2k	-0.2%
25-07-22	Mon	163.9	0	40.04k	0.0%
22-07-22	Fri	163.9	1.05	67.39k	0.6%
21-07-22	Thu	162.85	-0.85	52.36k	-0.5%
20-07-22	Wed	163.7	0.05	46k	0.0%
19-07-22	Tue	163.65	-2.35	59.27k	-1.4%
18-07-22	Mon	166	-3.55	162.3k	-2.1%
15-07-22	Fri	169.55	1.2	71.93k	0.7%
14-07-22	Thu	168.35	-1.1	112.65k	-0.6%
13-07-22	Wed	169.45	-5.7	292.73k	-3.3%
12-07-22	Tue	175.15	-6.05	509.94k	-3.3%
11-07-22	Mon	181.2	13	1.34m	7.7%
08-07-22	Fri	168.2	-3.5	78.47k	-2.0%
07-07-22	Thu	167.95	0.6	375.54k	0.4%
06-07-22	Wed	171.7	3.75	235.21k	2.2%
05-07-22	Tue	167.35	-1.3	423.67k	-0.8%
04-07-22	Mon	168.65	3.2	474.64k	1.9%
01-07-22	Fri	165.45	-4.65	765.93k	-2.7%
30-06-22	Thu	170.1	10.1	1.47m	6.3%
29-06-22	Wed	160	11.75	1.49m	7.9%
28-06-22	Tue	148.25	14.85	558.15k	11.1%
27-06-22	Mon	133.4	6.2	306k	4.9%
24-06-22	Fri	127.2	2.55	114.4k	2.0%
23-06-22	Thu	124.65	3.85	76k	3.2%
22-06-22	Wed	120.8	-0.6	48.37k	-0.5%
21-06-22	Tue	121.4	5.7	94.1k	4.9%
20-06-22	Mon	115.7	-3.2	49.5k	-2.7%