Shankara Buildi Share Price			Stock Listed on :	05-04-17	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shankara Buildi			Symbol :	Source : NSE	Please  Donate
				SHANKARA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1618 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	706.05	-8.35	29.66k	-1.2%	Results
22-06-23	Thu	714.4	4.1	36.48k	0.6%
21-06-23	Wed	710.3	-11.3	120.23k	-1.6%
20-06-23	Tue	721.6	1.6	50.21k	0.2%	23-06-23 : 706.05
19-06-23	Mon	720	-18.85	50.83k	-2.6%	Compared to  :  14-06-23 752.3
16-06-23	Fri	738.85	-0.7	21.76k	-0.1%
15-06-23	Thu	739.55	-12.75	47.83k	-1.7%	7 Days %
14-06-23	Wed	752.3	-5.35	59.74k	-0.7%	-6.1%
13-06-23	Tue	756.45	0.5	56.53k	0.1%
12-06-23	Mon	757.65	1.2	28.8k	0.2%	Compared to  :  23-05-23 730.05
09-06-23	Fri	755.95	2.95	45.61k	0.4%
08-06-23	Thu	753	-11.45	117.32k	-1.5%	1 Month %
07-06-23	Wed	764.45	14.65	85.36k	2.0%	-3.3%
06-06-23	Tue	749.8	-3.9	76.08k	-0.5%	.
05-06-23	Mon	753.7	-13.3	48.74k	-1.7%	Compared to  :  24-04-23 638.05
02-06-23	Fri	767	1.85	284.83k	0.2%
01-06-23	Thu	765.15	47.55	358.7k	6.6%	2 Months %
31-05-23	Wed	717.6	8.9	69.82k	1.3%	10.7%
30-05-23	Tue	708.7	9.95	62.53k	1.4%
29-05-23	Mon	698.75	-8.3	28.99k	-1.2%	Compared to  :  23-03-23 634.35
26-05-23	Fri	707.05	7.55	51.72k	1.1%
25-05-23	Thu	699.5	-5.15	36.99k	-0.7%	3 Months %
24-05-23	Wed	704.65	-25.4	80.07k	-3.5%	11.3%
23-05-23	Tue	730.05	10.75	161.26k	1.5%
22-05-23	Mon	719.3	22.35	243.85k	3.2%	Compared to  :  23-12-22 590.9
19-05-23	Fri	696.95	13.15	66.27k	1.9%
18-05-23	Thu	683.8	-2.35	93.79k	-0.3%	6 Months %
17-05-23	Wed	686.15	3.6	40k	0.5%	19.5%
16-05-23	Tue	682.55	-3.1	63.88k	-0.5%
15-05-23	Mon	685.65	0.65	186.64k	0.1%	Compared to  :  23-06-22 642.7
12-05-23	Fri	685	22.15	609.58k	3.3%
11-05-23	Thu	662.85	15.2	173.74k	2.3%	1 year %
10-05-23	Wed	647.65	-0.8	186.61k	-0.1%	9.9%
09-05-23	Tue	648.45	-4.25	88.69k	-0.7%
08-05-23	Mon	652.7	15.15	65.39k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	637.55	-10.15	22.29k	-1.6%
04-05-23	Thu	647.7	8.85	28.23k	1.4%
03-05-23	Wed	638.85	-5.4	21.7k	-0.8%
02-05-23	Tue	644.25	11.45	110.65k	1.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	632.8	-16.85	129.68k	-2.6%
27-04-23	Thu	649.65	-3.05	28.71k	-0.5%
26-04-23	Wed	652.7	6.6	265.39k	1.0%
25-04-23	Tue	646.1	8.05	121.41k	1.3%
24-04-23	Mon	638.05	26.05	367.07k	4.3%
21-04-23	Fri	612	-17.65	38.63k	-2.8%
20-04-23	Thu	629.65	-6.8	14.56k	-1.1%
19-04-23	Wed	636.45	2.4	9.94k	0.4%
18-04-23	Tue	634.05	9.35	20.06k	1.5%
17-04-23	Mon	624.7	-9.6	20.77k	-1.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	634.3	-4.3	11.06k	-0.7%
12-04-23	Wed	638.6	-0.65	15.4k	-0.1%
11-04-23	Tue	639.25	-4.25	10.16k	-0.7%
10-04-23	Mon	643.5	6.3	33.98k	1.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	637.2	10.6	14k	1.7%
05-04-23	Wed	626.6	7.5	20.87k	1.2%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	619.1	6.5	25.04k	1.1%
31-03-23	Fri	612.6	-3.25	21.01k	-0.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	615.85	8.9	30.72k	1.5%
28-03-23	Tue	606.95	-17.25	55.15k	-2.8%
27-03-23	Mon	624.2	-14.1	21.59k	-2.2%
24-03-23	Fri	638.3	3.95	23.69k	0.6%
23-03-23	Thu	634.35	-5.25	48.81k	-0.8%
22-03-23	Wed	639.6	5.6	15.23k	0.9%
21-03-23	Tue	634	-8.6	18.49k	-1.3%
20-03-23	Mon	642.6	-7.3	11.96k	-1.1%
17-03-23	Fri	649.9	-10.15	17.23k	-1.5%
16-03-23	Thu	660.05	2.45	17.43k	0.4%
15-03-23	Wed	657.6	17.5	43.93k	2.7%
14-03-23	Tue	640.1	-2.85	33.28k	-0.4%
13-03-23	Mon	642.95	-23.65	18.97k	-3.5%
10-03-23	Fri	666.6	-5.6	22.14k	-0.8%
09-03-23	Thu	672.2	-2.2	9.34k	-0.3%
08-03-23	Wed	674.4	-13.85	21.28k	-2.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	688.25	-5.05	151.29k	-0.7%
03-03-23	Fri	693.3	-7.05	22.34k	-1.0%
02-03-23	Thu	700.35	-3.65	17.31k	-0.5%
01-03-23	Wed	704	12.05	14.39k	1.7%
28-02-23	Tue	691.95	-12.15	10.97k	-1.7%
27-02-23	Mon	704.1	23.05	49.52k	3.4%
24-02-23	Fri	681.05	-19.2	18.39k	-2.7%
23-02-23	Thu	685.45	-16.5	12.11k	-2.4%
22-02-23	Wed	700.25	14.8	16.02k	2.2%
21-02-23	Tue	701.95	-7.65	39.11k	-1.1%
20-02-23	Mon	709.6	7.6	20.34k	1.1%
17-02-23	Fri	702	2.3	28.78k	0.3%
16-02-23	Thu	699.7	27.2	52.42k	4.0%
15-02-23	Wed	672.5	19.95	25.85k	3.1%
14-02-23	Tue	652.55	-12.05	8.4k	-1.8%
13-02-23	Mon	664.6	-3.15	13.38k	-0.5%
10-02-23	Fri	667.75	-0.2	8.26k	0.0%
09-02-23	Thu	667.95	-1	16.96k	-0.1%
08-02-23	Wed	671.9	1.4	62.78k	0.2%
07-02-23	Tue	668.95	-2.95	16.73k	-0.4%
06-02-23	Mon	670.5	30.75	107.38k	4.8%
03-02-23	Fri	639.75	-2.65	33.86k	-0.4%
02-02-23	Thu	642.4	9.5	12.36k	1.5%
01-02-23	Wed	632.9	5.7	33.86k	0.9%
31-01-23	Tue	627.2	30.65	50.06k	5.1%
30-01-23	Mon	596.55	-6.2	41.59k	-1.0%
27-01-23	Fri	602.75	-29.15	33.18k	-4.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	631.9	-13.5	13.93k	-2.1%
24-01-23	Tue	645.4	-7.05	14.67k	-1.1%
23-01-23	Mon	652.45	7.25	11.08k	1.1%
20-01-23	Fri	645.2	-2.9	11.74k	-0.4%
19-01-23	Thu	648.1	18.5	36.27k	2.9%
18-01-23	Wed	629.6	-9.15	15.7k	-1.4%
17-01-23	Tue	638.75	-0.9	55.95k	-0.1%
16-01-23	Mon	639.65	-17.2	54.18k	-2.6%
13-01-23	Fri	656.85	-2.85	10.92k	-0.4%
12-01-23	Thu	662.85	-4.25	34.29k	-0.6%
11-01-23	Wed	659.7	-3.15	6.74k	-0.5%
10-01-23	Tue	667.1	7.65	19.48k	1.2%
09-01-23	Mon	659.45	-6.55	16.4k	-1.0%
06-01-23	Fri	666	2.3	38.14k	0.3%
05-01-23	Thu	663.7	2.75	11.49k	0.4%
04-01-23	Wed	660.95	0.65	23.8k	0.1%
03-01-23	Tue	660.3	-9.2	52.1k	-1.4%
02-01-23	Mon	669.5	-0.45	12.41k	-0.1%
30-12-22	Fri	669.95	11.7	26.62k	1.8%
29-12-22	Thu	658.25	-5.35	32.8k	-0.8%
28-12-22	Wed	663.6	24.2	97.24k	3.8%
27-12-22	Tue	636.85	45.95	53.34k	7.8%
26-12-22	Mon	639.4	2.55	36.38k	0.4%
23-12-22	Fri	590.9	-68.2	125.04k	-10.3%
22-12-22	Thu	659.1	-21.5	41.56k	-3.2%
21-12-22	Wed	680.6	-32.75	78.89k	-4.6%
20-12-22	Tue	713.35	2.2	21.76k	0.3%
19-12-22	Mon	711.15	-0.1	26.61k	0.0%
16-12-22	Fri	711.25	-1.4	26.8k	-0.2%
15-12-22	Thu	712.65	-1.5	35.09k	-0.2%
14-12-22	Wed	714.15	0.15	127.97k	0.0%
13-12-22	Tue	714	-7.5	32.44k	-1.0%
12-12-22	Mon	721.5	-1.05	85.92k	-0.1%
09-12-22	Fri	722.55	-13.8	203.56k	-1.9%
08-12-22	Thu	736.35	12.75	110.15k	1.8%
07-12-22	Wed	723.6	-17.3	97.55k	-2.3%
06-12-22	Tue	740.9	-8.75	147.51k	-1.2%
05-12-22	Mon	749.65	21.6	330.91k	3.0%
02-12-22	Fri	728.05	22.45	68.45k	3.2%
01-12-22	Thu	705.6	-12.25	36.93k	-1.7%
30-11-22	Wed	717.85	-7.05	41.99k	-1.0%
29-11-22	Tue	724.9	1.1	41.78k	0.2%
28-11-22	Mon	723.8	25.05	121.3k	3.6%
25-11-22	Fri	698.75	-15.85	36.3k	-2.2%
24-11-22	Thu	702.25	12.55	111.91k	1.8%
23-11-22	Wed	714.6	12.35	58.77k	1.8%
22-11-22	Tue	689.7	-3.3	28.26k	-0.5%
21-11-22	Mon	693	-8.45	21.54k	-1.2%
18-11-22	Fri	701.45	6.2	33.3k	0.9%
17-11-22	Thu	695.25	-15.85	33.43k	-2.2%
16-11-22	Wed	711.1	7.2	24.79k	1.0%
15-11-22	Tue	703.9	-1.9	12.68k	-0.3%
14-11-22	Mon	705.8	-6.65	12.05k	-0.9%
11-11-22	Fri	712.45	11.4	9.32k	1.6%
10-11-22	Thu	701.05	-12.55	47.45k	-1.8%
09-11-22	Wed	713.6	-13.7	56.75k	-1.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	727.3	-2.85	16.93k	-0.4%
04-11-22	Fri	730.15	4.1	28.17k	0.6%
03-11-22	Thu	726.05	4.8	15.54k	0.7%
02-11-22	Wed	721.25	-4	11.26k	-0.6%
01-11-22	Tue	725.25	15.35	66.91k	2.2%
31-10-22	Mon	709.9	-5.45	30.92k	-0.8%
28-10-22	Fri	715.35	0.7	52.03k	0.1%
27-10-22	Thu	714.65	-5.9	25.19k	-0.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	720.55	-1.95	18.17k	-0.3%
24-10-22	Muhurat Trading	722.5	-0.5	10.23k	-0.1%
21-10-22	Fri	723	-14.2	22.36k	-1.9%
20-10-22	Thu	737.2	10.65	18.36k	1.5%
19-10-22	Wed	726.55	-9.15	27.86k	-1.2%
18-10-22	Tue	735.7	25.2	77.73k	3.5%
17-10-22	Mon	710.5	-18.6	41.37k	-2.6%
14-10-22	Fri	729.1	0.5	80.24k	0.1%
13-10-22	Thu	728.6	31.05	116.45k	4.5%
12-10-22	Wed	697.55	-7.8	23.09k	-1.1%
11-10-22	Tue	705.35	-16.3	26.81k	-2.3%
10-10-22	Mon	721.65	-13	20.28k	-1.8%
07-10-22	Fri	734.65	5.65	20.53k	0.8%
06-10-22	Thu	729	-5.85	93.35k	-0.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	734.85	25.45	41.24k	3.6%
03-10-22	Mon	709.4	12.85	33.08k	1.8%
30-09-22	Fri	696.55	14.45	14.73k	2.1%
29-09-22	Thu	682.1	-2.05	29.26k	-0.3%
28-09-22	Wed	684.15	-13.75	28.99k	-2.0%
27-09-22	Tue	696.25	-52.6	90.46k	-7.0%
26-09-22	Mon	697.9	1.65	27.53k	0.2%
23-09-22	Fri	748.85	4.75	36.62k	0.6%
22-09-22	Thu	744.1	5.75	29.34k	0.8%
21-09-22	Wed	738.35	-7.85	118.68k	-1.1%
20-09-22	Tue	746.2	2.6	37.04k	0.3%
19-09-22	Mon	743.6	-23.8	46.06k	-3.1%
16-09-22	Fri	767.4	-20.55	96.67k	-2.6%
15-09-22	Thu	756.35	2.1	71.07k	0.3%
14-09-22	Wed	787.95	31.6	186.28k	4.2%
13-09-22	Tue	754.25	4.35	78.17k	0.6%
12-09-22	Mon	749.9	-0.6	156.8k	-0.1%
09-09-22	Fri	750.5	-19.6	72.71k	-2.5%
08-09-22	Thu	770.1	-0.85	59.24k	-0.1%
07-09-22	Wed	770.95	4.2	29.27k	0.5%
06-09-22	Tue	766.75	-17.7	43.32k	-2.3%
05-09-22	Mon	784.45	-10.3	85.45k	-1.3%
02-09-22	Fri	761.65	-1.65	123.1k	-0.2%
01-09-22	Thu	794.75	33.1	304.46k	4.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	763.3	10.95	394.68k	1.5%
29-08-22	Mon	752.35	-2.75	49.33k	-0.4%
26-08-22	Fri	724.95	27.4	240.34k	3.8%
25-08-22	Thu	727.7	-3.4	86.23k	-0.5%
24-08-22	Wed	731.1	15.1	60.99k	2.1%
23-08-22	Tue	716	3.85	201.46k	0.5%
22-08-22	Mon	712.15	5.9	53.5k	0.8%
19-08-22	Fri	706.25	-15.75	52.25k	-2.2%
18-08-22	Thu	722	-0.3	193.39k	0.0%
17-08-22	Wed	722.3	24.55	189.03k	3.5%
16-08-22	Tue	697.75	-0.55	44.75k	-0.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	698.3	-0.7	39.16k	-0.1%
11-08-22	Thu	686.4	-7.4	24k	-1.1%
10-08-22	Wed	699	12.6	44.27k	1.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	693.8	-6.85	44.37k	-1.0%
05-08-22	Fri	700.65	-22.05	64.54k	-3.1%
04-08-22	Thu	722.7	13.35	201.23k	1.9%
03-08-22	Wed	709.35	-2.3	46.73k	-0.3%
02-08-22	Tue	711.65	5.25	40.13k	0.7%
01-08-22	Mon	706.4	-0.85	136.16k	-0.1%
29-07-22	Fri	707.25	-17.55	95.37k	-2.4%
28-07-22	Thu	724.8	26.65	94.13k	3.8%
27-07-22	Wed	698.15	-3.25	16.26k	-0.5%
26-07-22	Tue	701.4	-3.5	25.19k	-0.5%
25-07-22	Mon	704.9	-7.35	54.87k	-1.0%
22-07-22	Fri	712.25	13.25	77.62k	1.9%
21-07-22	Thu	699	-14.05	63.42k	-2.0%
20-07-22	Wed	713.05	13.6	83.66k	1.9%
19-07-22	Tue	699.45	-4.15	71.98k	-0.6%
18-07-22	Mon	703.6	6.55	33.46k	0.9%
15-07-22	Fri	697.05	-10.95	22.38k	-1.5%
14-07-22	Thu	708	-15.3	40.21k	-2.1%
13-07-22	Wed	723.3	-4.85	22.6k	-0.7%
12-07-22	Tue	728.15	-9.95	41.79k	-1.3%
11-07-22	Mon	738.1	19.5	89.57k	2.7%
08-07-22	Fri	718.6	23.2	91.4k	3.3%
07-07-22	Thu	688.9	8.9	28k	1.3%
06-07-22	Wed	695.4	6.5	29.84k	0.9%
05-07-22	Tue	680	-3.15	24.85k	-0.5%
04-07-22	Mon	683.15	27.9	41.15k	4.3%
01-07-22	Fri	655.25	-13.55	23.89k	-2.0%
30-06-22	Thu	668.8	-9	17.33k	-1.3%
29-06-22	Wed	677.8	0.85	9.3k	0.1%
28-06-22	Tue	676.95	-0.7	26.93k	-0.1%
27-06-22	Mon	677.65	2.2	34.35k	0.3%
24-06-22	Fri	675.45	32.75	57.37k	5.1%
23-06-22	Thu	642.7	-9.05	19.47k	-1.4%
22-06-22	Wed	651.75	-18.15	19.19k	-2.7%
21-06-22	Tue	669.9	13.4	54.08k	2.0%
20-06-22	Mon	656.5	-31.25	35.75k	-4.5%