Sharat Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sharat Industries Ltd		MCap (aprox) 608 Crores	Symbol : 519397	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	0.5%	11.7%	11.9%	27.5%	90.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	153.25	-2.25	200.47k	-1.4%
26-02-26	Thu	155.5	1.15	187.93k	0.7%	Data Update : 8 PM
25-02-26	Wed	154.35	-3.4	223.93k	-2.2%	27-02-26 : 153.25
24-02-26	Tue	157.75	-5.7	236.6k	-3.5%
23-02-26	Mon	163.45	-0.9	156.33k	-0.5%	Compared to  :  19-02-26 166.1
20-02-26	Fri	164.35	-1.75	118.44k	-1.1%
19-02-26	Thu	166.1	1.2	136.38k	0.7%	7 Days %
18-02-26	Wed	164.9	-0.55	172.19k	-0.3%	-7.7%
17-02-26	Tue	165.45	-4.3	165.9k	-2.5%
16-02-26	Mon	169.75	-0.5	123.24k	-0.3%	Compared to  :  27-01-26 152.5
13-02-26	Fri	170.25	0.2	188.66k	0.1%
12-02-26	Thu	170.05	-2.3	140.34k	-1.3%	1 Month %
11-02-26	Wed	172.35	-1.95	178.54k	-1.1%	0.5%
10-02-26	Tue	174.3	3.4	211.34k	2.0%	.
09-02-26	Mon	170.9	2.45	146.53k	1.5%	Compared to  :  26-12-25 137.2
06-02-26	Fri	168.45	-4.6	172.69k	-2.7%
05-02-26	Thu	173.05	-2.05	234.13k	-1.2%	2 Months %
04-02-26	Wed	175.1	2.15	460.71k	1.2%	11.7%
03-02-26	Tue	172.95	13.6	271.7k	8.5%
02-02-26	Mon	159.35	0.65	128.31k	0.4%	Compared to  :  27-11-25 137
01-02-26	Sun	158.7	0.25	135.08k	0.2%
30-01-26	Fri	158.45	-0.8	110.9k	-0.5%	3 Months %
29-01-26	Thu	159.25	-3.65	147.04k	-2.2%	11.9%
28-01-26	Wed	162.9	10.4	324.46k	6.8%
27-01-26	Tue	152.5	4.25	190.17k	2.9%	Compared to  :  26-08-25 120.15
23-01-26	Fri	148.25	-2.05	97.19k	-1.4%
22-01-26	Thu	150.3	1.75	115.78k	1.2%	6 Months %
21-01-26	Wed	148.55	0.9	197.9k	0.6%	27.5%
20-01-26	Tue	147.65	-0.6	193.11k	-0.4%
19-01-26	Mon	148.25	-0.75	367.86k	-0.5%	Compared to  :  27-02-25 80.29
16-01-26	Fri	149	3.85	153.48k	2.7%
14-01-26	Wed	145.15	3.4	218.31k	2.4%	1 year %
13-01-26	Tue	141.75	-0.05	211.56k	0.0%	90.9%
12-01-26	Mon	141.8	1.6	436.88k	1.1%
09-01-26	Fri	140.2	-2.45	225.89k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	142.65	-2.9	145.15k	-2.0%
07-01-26	Wed	145.55	0.05	135.63k	0.0%
06-01-26	Tue	145.5	0.45	276.37k	0.3%
05-01-26	Mon	145.05	1.4	158.87k	1.0%
02-01-26	Fri	143.65	1.05	275.04k	0.7%
01-01-26	Thu	142.6	-0.75	183.22k	-0.5%
31-12-25	Wed	143.35	1.4	251.95k	1.0%
30-12-25	Tue	141.95	1.1	279.27k	0.8%
29-12-25	Mon	140.85	3.65	262.73k	2.7%
26-12-25	Fri	137.2	-0.15	144.7k	-0.1%
24-12-25	Wed	137.35	1.9	143.25k	1.4%
23-12-25	Tue	135.45	-1.45	188.84k	-1.1%
22-12-25	Mon	136.9	-0.75	136.85k	-0.5%
19-12-25	Fri	137.65	-1.25	190.59k	-0.9%
18-12-25	Thu	138.9	1.9	121.67k	1.4%
17-12-25	Wed	137	1.8	91.76k	1.3%
16-12-25	Tue	135.2	-1.2	88.09k	-0.9%
15-12-25	Mon	136.4	1.05	69.24k	0.8%
12-12-25	Fri	135.35	0	67.24k	0.0%
11-12-25	Thu	135.35	-0.3	62.5k	-0.2%
10-12-25	Wed	135.65	2.05	45.38k	1.5%
09-12-25	Tue	133.6	0.25	181.43k	0.2%
08-12-25	Mon	133.35	-1.35	51.48k	-1.0%
05-12-25	Fri	134.7	-0.95	31.16k	-0.7%
04-12-25	Thu	135.65	-2.85	173.76k	-2.1%
03-12-25	Wed	138.5	0.4	37.36k	0.3%
02-12-25	Tue	138.1	0.75	42.16k	0.5%
01-12-25	Mon	137.35	-1.15	38.23k	-0.8%
28-11-25	Fri	138.5	1.5	54.43k	1.1%
27-11-25	Thu	137	1.5	123.21k	1.1%
26-11-25	Wed	135.5	1.85	120.21k	1.4%
25-11-25	Tue	133.65	1.45	215.54k	1.1%
24-11-25	Mon	132.2	-3.3	176.23k	-2.4%
21-11-25	Fri	135.5	-0.85	55.22k	-0.6%
20-11-25	Thu	136.35	0.65	23k	0.5%
19-11-25	Wed	135.7	-0.3	31.06k	-0.2%
18-11-25	Tue	136	-2.4	10.52k	-1.7%
17-11-25	Mon	138.4	-1.3	44.8k	-0.9%
14-11-25	Fri	139.7	2	55.62k	1.5%
13-11-25	Thu	137.7	1.55	86.42k	1.1%
12-11-25	Wed	136.15	-1.45	61.34k	-1.1%
11-11-25	Tue	137.6	0.05	61.16k	0.0%
10-11-25	Mon	137.55	1	54.71k	0.7%
07-11-25	Fri	136.55	-0.45	22.78k	-0.3%
06-11-25	Thu	137	1.7	11.99k	1.3%
04-11-25	Tue	135.35	2.4	30.46k	1.8%
03-11-25	Mon	135.3	-0.05	25.52k	0.0%
31-10-25	Fri	132.95	3.95	33.54k	3.1%
30-10-25	Thu	129	1.2	14.88k	0.9%
29-10-25	Wed	127.8	0.7	35.36k	0.6%
28-10-25	Tue	127.1	1.8	30.14k	1.4%
27-10-25	Mon	125.3	-1.65	18.42k	-1.3%
24-10-25	Fri	126.95	-4.95	47.88k	-3.8%
23-10-25	Thu	131.9	3	40.01k	2.3%
21-10-25	Tue	128.9	4.45	47.5k	3.6%
20-10-25	Mon	124.45	-0.55	30.74k	-0.4%
17-10-25	Fri	125.15	0.15	28.58k	0.1%
16-10-25	Thu	125	-0.15	10.59k	-0.1%
15-10-25	Wed	125	0.05	34.07k	0.0%
14-10-25	Tue	124.95	0.05	26.12k	0.0%
13-10-25	Mon	124.9	0.1	31.74k	0.1%
10-10-25	Fri	124.8	0.6	42.61k	0.5%
09-10-25	Thu	124.2	0.25	37.22k	0.2%
08-10-25	Wed	123.95	-0.5	17.57k	-0.4%
07-10-25	Tue	124.45	0.3	13.99k	0.2%
06-10-25	Mon	124.15	0.85	24.37k	0.7%
03-10-25	Fri	123.3	-0.5	47.14k	-0.4%
01-10-25	Wed	123.8	0.1	27.94k	0.1%
30-09-25	Tue	123.7	-0.45	49.56k	-0.4%
29-09-25	Mon	124.15	-0.55	52.21k	-0.4%
26-09-25	Fri	124.7	-0.3	59.77k	-0.2%
25-09-25	Thu	125	-0.05	54.72k	0.0%
24-09-25	Wed	125.05	2	45.25k	1.6%
23-09-25	Tue	123.05	0.25	33.84k	0.2%
22-09-25	Mon	126.15	-1.8	29.25k	-1.4%
19-09-25	Fri	122.8	-3.35	28.73k	-2.7%
18-09-25	Thu	127.95	-2.6	22.36k	-2.0%
17-09-25	Wed	130.55	-2.2	73.31k	-1.7%
16-09-25	Tue	132.75	-1.55	97.56k	-1.2%
15-09-25	Mon	134.3	-1.65	183.74k	-1.2%
12-09-25	Fri	135.95	2.7	49.74k	2.0%
11-09-25	Thu	133.25	3.4	24.61k	2.6%
10-09-25	Wed	129.85	3.35	68.09k	2.6%
09-09-25	Tue	126.5	1.9	20.44k	1.5%
08-09-25	Mon	124.6	0.7	22.35k	0.6%
05-09-25	Fri	123.9	1.2	17.75k	1.0%
04-09-25	Thu	122.6	0.7	12.06k	0.6%
03-09-25	Wed	122.7	0.1	22.65k	0.1%
02-09-25	Tue	121.9	-0.85	38.37k	-0.7%
01-09-25	Mon	122.75	0.45	15.42k	0.4%
29-08-25	Fri	122.3	2	28.53k	1.7%
28-08-25	Thu	120.3	0.15	51.19k	0.1%
26-08-25	Tue	120.15	-0.4	19.17k	-0.3%
25-08-25	Mon	120.55	-1.1	18.22k	-0.9%
22-08-25	Fri	121.65	0.65	44.29k	0.5%
21-08-25	Thu	121	0.9	42.45k	0.7%
20-08-25	Wed	120.1	0.5	36.55k	0.4%
19-08-25	Tue	119.6	-0.3	39.75k	-0.3%
18-08-25	Mon	119.9	-1.05	35.25k	-0.9%
14-08-25	Thu	120.95	2.7	93.84k	2.3%
13-08-25	Wed	118.25	1.5	24.66k	1.3%
12-08-25	Tue	116.75	-0.75	35.3k	-0.6%
11-08-25	Mon	117.5	1.5	16.41k	1.3%
08-08-25	Fri	116	-0.6	9.07k	-0.5%
07-08-25	Thu	116.6	-0.65	33.47k	-0.6%
06-08-25	Wed	117.25	0.05	129.26k	0.0%
05-08-25	Tue	117.2	1.05	40.62k	0.9%
04-08-25	Mon	116.15	0.2	24.32k	0.2%
01-08-25	Fri	115.95	0.4	17.33k	0.3%
31-07-25	Thu	114.85	0.85	37.94k	0.7%
30-07-25	Wed	115.55	0.7	119.38k	0.6%
29-07-25	Tue	114	2	158.86k	1.8%
28-07-25	Mon	112	0	48.99k	0.0%
25-07-25	Fri	112	1.15	31.98k	1.0%
24-07-25	Thu	110.85	-0.3	41.96k	-0.3%
23-07-25	Wed	111.15	-0.05	70.35k	0.0%
22-07-25	Tue	111.2	1.1	23.27k	1.0%
21-07-25	Mon	110.1	1.35	16.43k	1.2%
18-07-25	Fri	108.75	-1.35	56.39k	-1.2%
17-07-25	Thu	110.1	0.1	43.71k	0.1%
16-07-25	Wed	110	-1	50.36k	-0.9%
15-07-25	Tue	111	1	23.01k	0.9%
14-07-25	Mon	110	2.3	27.91k	2.1%
11-07-25	Fri	107.7	0.9	40.4k	0.8%
10-07-25	Thu	106.8	1.3	41.3k	1.2%
09-07-25	Wed	105.5	1.5	63.31k	1.4%
08-07-25	Tue	104	0.75	20.16k	0.7%
07-07-25	Mon	103.25	0.6	48.86k	0.6%
04-07-25	Fri	102.65	2.9	38.59k	2.9%
03-07-25	Thu	99.75	1.2	34.38k	1.2%
02-07-25	Wed	98.55	-2.35	289.64k	-2.3%
01-07-25	Tue	100.9	-2.4	34.26k	-2.3%
30-06-25	Mon	103.3	-1.05	34k	-1.0%
27-06-25	Fri	104.35	1.15	119.89k	1.1%
26-06-25	Thu	103.2	0.25	97.47k	0.2%
25-06-25	Wed	102.95	0.8	96.93k	0.8%
24-06-25	Tue	102.15	-0.4	74.97k	-0.4%
23-06-25	Mon	102.55	-1.15	96.39k	-1.1%
20-06-25	Fri	103.7	1.7	291.8k	1.7%
19-06-25	Thu	102	0	123.98k	0.0%
18-06-25	Wed	102	1.85	141.06k	1.8%
17-06-25	Tue	100.15	0.25	49.28k	0.3%
16-06-25	Mon	99.9	1.2	44.71k	1.2%
13-06-25	Fri	98.7	-2.35	89.93k	-2.3%
12-06-25	Thu	101.05	-2.15	61.58k	-2.1%
11-06-25	Wed	103.2	0.05	91.2k	0.0%
10-06-25	Tue	103.15	-0.25	65.24k	-0.2%
09-06-25	Mon	103.4	1.95	71.64k	1.9%
06-06-25	Fri	101.15	1.85	42.13k	1.9%
05-06-25	Thu	101.45	0.3	59.59k	0.3%
04-06-25	Wed	99.3	1.55	72.37k	1.6%
03-06-25	Tue	97.75	-2.7	73.93k	-2.7%
02-06-25	Mon	100.45	0.18	48.14k	0.2%
30-05-25	Fri	100.27	1.63	150.78k	1.7%
29-05-25	Thu	98.64	1	64.24k	1.0%
28-05-25	Wed	97.64	-1.66	53.32k	-1.7%
27-05-25	Tue	100.11	-0.19	48.89k	-0.2%
26-05-25	Mon	99.3	-0.81	35.55k	-0.8%
23-05-25	Fri	100.3	0.16	20.54k	0.2%
22-05-25	Thu	100.14	-0.91	43.71k	-0.9%
21-05-25	Wed	101.05	0.6	54.6k	0.6%
20-05-25	Tue	100.45	0.17	98.42k	0.2%
19-05-25	Mon	100.28	0.86	124.38k	0.9%
16-05-25	Fri	99.42	4.39	117.98k	4.6%
15-05-25	Thu	95.03	1.38	150.39k	1.5%
14-05-25	Wed	92.39	1.28	157.67k	1.4%
13-05-25	Tue	93.65	1.26	149.72k	1.4%
12-05-25	Mon	91.11	6.86	82.33k	8.1%
09-05-25	Fri	84.25	-0.01	74.65k	0.0%
08-05-25	Thu	83.22	1.03	114.94k	1.2%
07-05-25	Wed	83.23	1.07	71.96k	1.3%
06-05-25	Tue	82.16	-0.53	70.02k	-0.6%
05-05-25	Mon	82.69	-3.15	71.84k	-3.7%
02-05-25	Fri	85.84	-0.43	77.9k	-0.5%
30-04-25	Wed	86.27	3.17	76.16k	3.8%
29-04-25	Tue	83.1	1.17	45.07k	1.4%
28-04-25	Mon	81.93	5.55	32.61k	7.3%
25-04-25	Fri	76.38	1.69	80.87k	2.3%
24-04-25	Thu	74.69	3.47	47.13k	4.9%
23-04-25	Wed	70.52	-0.9	45.6k	-1.3%
22-04-25	Tue	71.22	0.7	54.17k	1.0%
21-04-25	Mon	71.42	-0.95	32.74k	-1.3%
17-04-25	Thu	72.37	-0.78	71.14k	-1.1%
16-04-25	Wed	73.15	0.99	18.66k	1.4%
15-04-25	Tue	72.16	-0.61	79.33k	-0.8%
11-04-25	Fri	72.77	2.07	79.31k	2.9%
09-04-25	Wed	70.7	1.74	41.59k	2.5%
08-04-25	Tue	68.96	-0.83	80.18k	-1.2%
07-04-25	Mon	69.79	-0.59	73.12k	-0.8%
04-04-25	Fri	70.38	0.62	70.72k	0.9%
03-04-25	Thu	69.76	-2.6	45.29k	-3.6%
02-04-25	Wed	72.36	0.73	90.34k	1.0%
01-04-25	Tue	71.63	-3.45	70.2k	-4.6%
28-03-25	Fri	75.08	1.4	19.9k	1.9%
27-03-25	Thu	73.68	-1.84	19.93k	-2.4%
26-03-25	Wed	75.52	-4.65	19.37k	-5.8%
25-03-25	Tue	80.17	-0.9	17.28k	-1.1%
24-03-25	Mon	81.07	3.97	17.91k	5.1%
21-03-25	Fri	77.1	-0.55	9.02k	-0.7%
20-03-25	Thu	77.65	-0.06	32.12k	-0.1%
19-03-25	Wed	77.71	0.95	25.91k	1.2%
18-03-25	Tue	76.76	3.43	64.09k	4.7%
17-03-25	Mon	73.33	0.25	40.9k	0.3%
13-03-25	Thu	67.84	-3.6	20.59k	-5.0%
12-03-25	Wed	73.08	5.24	95.9k	7.7%
11-03-25	Tue	71.44	-4.09	23.81k	-5.4%
10-03-25	Mon	75.53	-0.6	18.48k	-0.8%
07-03-25	Fri	76.13	1.73	91.11k	2.3%
06-03-25	Thu	74.4	-1.9	8.96k	-2.5%
05-03-25	Wed	76.3	-0.72	54.26k	-0.9%
04-03-25	Tue	77.02	0.79	15.18k	1.0%
03-03-25	Mon	76.23	-3.89	60.34k	-4.9%
28-02-25	Fri	80.12	-0.17	41.1k	-0.2%
27-02-25	Thu	80.29	-3.98	190.87k	-4.7%
25-02-25	Tue	84.27	-0.35	237.96k	-0.4%