Sharda Crop Share Price			Stock Listed on :	23-09-14	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sharda Crop			Symbol :	Source : NSE	Please  Donate
				SHARDACROP
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 4806 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	530.35	-8.65	103.1k	-1.6%	Results
22-06-23	Thu	539	1.1	111.64k	0.2%
21-06-23	Wed	537.9	-7.55	213.22k	-1.4%
20-06-23	Tue	545.45	12.4	138.75k	2.3%	23-06-23 : 530.35
19-06-23	Mon	533.05	-10.1	175.51k	-1.9%	Compared to  :  14-06-23 539.8
16-06-23	Fri	543.15	-7.3	119.6k	-1.3%
15-06-23	Thu	550.45	10.65	384.78k	2.0%	7 Days %
14-06-23	Wed	539.8	-19.2	262.38k	-3.4%	-1.8%
13-06-23	Tue	560.65	1.25	181.41k	0.2%
12-06-23	Mon	559	-1.65	123.28k	-0.3%	Compared to  :  23-05-23 484.35
09-06-23	Fri	559.4	-13.05	293.42k	-2.3%
08-06-23	Thu	572.45	5.8	762.57k	1.0%	1 Month %
07-06-23	Wed	566.65	10.6	1.34m	1.9%	9.5%
06-06-23	Tue	556.05	54.25	4.76m	10.8%	.
05-06-23	Mon	501.8	15.6	244.06k	3.2%	Compared to  :  24-04-23 452.45
02-06-23	Fri	486.2	-3.15	113.3k	-0.6%
01-06-23	Thu	489.35	8.25	71.6k	1.7%	2 Months %
31-05-23	Wed	481.1	-1.3	42.96k	-0.3%	17.2%
30-05-23	Tue	482.4	7.85	88.81k	1.7%
29-05-23	Mon	474.55	0.6	52.33k	0.1%	Compared to  :  23-03-23 460.95
26-05-23	Fri	473.95	-2	57.15k	-0.4%
25-05-23	Thu	475.95	-8.5	50.38k	-1.8%	3 Months %
24-05-23	Wed	484.45	0.1	91.66k	0.0%	15.1%
23-05-23	Tue	484.35	-5.05	83.28k	-1.0%
22-05-23	Mon	489.4	-10.65	116.12k	-2.1%	Compared to  :  23-12-22 420.6
19-05-23	Fri	500.05	-2.15	70.32k	-0.4%
18-05-23	Thu	502.2	8.7	168.52k	1.8%	6 Months %
17-05-23	Wed	493.5	-12.15	251.12k	-2.4%	26.1%
16-05-23	Tue	505.65	-0.7	165.92k	-0.1%
15-05-23	Mon	506.35	9.2	456.35k	1.9%	Compared to  :  23-06-22 590.35
12-05-23	Fri	497.15	8.9	602.99k	1.8%
11-05-23	Thu	488.25	14.8	264.75k	3.1%	1 year %
10-05-23	Wed	473.45	5.6	38.25k	1.2%	-10.2%
09-05-23	Tue	467.85	-3.75	46.04k	-0.8%
08-05-23	Mon	471.6	-0.5	65.57k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	472.1	-3.95	62.06k	-0.8%
04-05-23	Thu	476.05	4.9	49.76k	1.0%
03-05-23	Wed	471.15	-4.1	42.15k	-0.9%
02-05-23	Tue	475.25	11.15	140.36k	2.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	464.1	17.15	121.43k	3.8%
27-04-23	Thu	446.95	0.75	54.31k	0.2%
26-04-23	Wed	446.2	-3.35	188.99k	-0.7%
25-04-23	Tue	449.55	-2.9	46.81k	-0.6%
24-04-23	Mon	452.45	0.8	54.08k	0.2%
21-04-23	Fri	451.65	-1.95	39.62k	-0.4%
20-04-23	Thu	453.6	-3.5	52.64k	-0.8%
19-04-23	Wed	457.1	-0.15	126.98k	0.0%
18-04-23	Tue	457.25	-0.55	53.1k	-0.1%
17-04-23	Mon	457.8	-4.3	52.27k	-0.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	462.1	2.25	67.78k	0.5%
12-04-23	Wed	459.85	9.35	145.65k	2.1%
11-04-23	Tue	450.5	-19.25	248.55k	-4.1%
10-04-23	Mon	469.75	-16.95	95.25k	-3.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	486.7	-8.6	49.53k	-1.7%
05-04-23	Wed	495.3	-2.6	55.87k	-0.5%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	497.9	8.2	89.11k	1.7%
31-03-23	Fri	489.7	13.6	160.68k	2.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	476.1	27.7	253.18k	6.2%
28-03-23	Tue	448.4	-6.35	60.19k	-1.4%
27-03-23	Mon	454.75	-5.1	46.42k	-1.1%
24-03-23	Fri	459.85	-1.1	94.56k	-0.2%
23-03-23	Thu	460.95	7	71.67k	1.5%
22-03-23	Wed	453.95	2.85	51.08k	0.6%
21-03-23	Tue	451.1	12.7	135.38k	2.9%
20-03-23	Mon	438.4	-6.1	83.11k	-1.4%
17-03-23	Fri	444.5	-8.6	118.25k	-1.9%
16-03-23	Thu	453.1	-4.9	323.88k	-1.1%
15-03-23	Wed	458	12.95	96.01k	2.9%
14-03-23	Tue	445.05	-16.55	106.49k	-3.6%
13-03-23	Mon	461.6	-8.35	65.71k	-1.8%
10-03-23	Fri	469.95	-8.05	49.51k	-1.7%
09-03-23	Thu	478	-6.8	41.6k	-1.4%
08-03-23	Wed	484.8	-3.15	41.92k	-0.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	487.95	7.75	151.58k	1.6%
03-03-23	Fri	480.2	4.65	68.1k	1.0%
02-03-23	Thu	475.55	-1.45	81.74k	-0.3%
01-03-23	Wed	477	6.85	44.36k	1.5%
28-02-23	Tue	470.15	2.05	62.8k	0.4%
27-02-23	Mon	468.1	-2.05	62.52k	-0.4%
24-02-23	Fri	470.15	-8.7	54.36k	-1.8%
23-02-23	Thu	478.3	-3.3	47.26k	-0.7%
22-02-23	Wed	478.85	0.55	62.12k	0.1%
21-02-23	Tue	481.6	8.95	72.17k	1.9%
20-02-23	Mon	472.65	-4.9	51.74k	-1.0%
17-02-23	Fri	477.55	-4.55	106.5k	-0.9%
16-02-23	Thu	482.1	9.15	118.58k	1.9%
15-02-23	Wed	472.95	6.7	84.59k	1.4%
14-02-23	Tue	466.25	-1.5	107.75k	-0.3%
13-02-23	Mon	467.75	-2.65	96.77k	-0.6%
10-02-23	Fri	470.4	-4.5	77.72k	-0.9%
09-02-23	Thu	474.9	-9.1	79.51k	-1.9%
08-02-23	Wed	475.2	2.25	157.56k	0.5%
07-02-23	Tue	484	8.8	149.58k	1.9%
06-02-23	Mon	472.95	-8.2	117.95k	-1.7%
03-02-23	Fri	481.15	-3.4	105.25k	-0.7%
02-02-23	Thu	484.55	8.3	139.73k	1.7%
01-02-23	Wed	476.25	-18.85	224.95k	-3.8%
31-01-23	Tue	495.1	30.85	266.09k	6.6%
30-01-23	Mon	464.25	-25.55	305.17k	-5.2%
27-01-23	Fri	489.8	-16.7	386.02k	-3.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	506.5	17.35	3.23m	3.5%
24-01-23	Tue	489.15	2.05	359.02k	0.4%
23-01-23	Mon	487.1	6.9	95.98k	1.4%
20-01-23	Fri	480.2	0.85	49.93k	0.2%
19-01-23	Thu	479.35	6.35	113.19k	1.3%
18-01-23	Wed	473	-8.25	81.5k	-1.7%
17-01-23	Tue	481.25	-0.85	56.17k	-0.2%
16-01-23	Mon	482.1	11.35	205.59k	2.4%
13-01-23	Fri	470.75	-3.95	103.87k	-0.8%
12-01-23	Thu	482.05	-13.05	130.53k	-2.6%
11-01-23	Wed	474.7	-7.35	102.8k	-1.5%
10-01-23	Tue	495.1	3.85	107.88k	0.8%
09-01-23	Mon	491.25	-1.8	110.75k	-0.4%
06-01-23	Fri	493.05	6.35	331.55k	1.3%
05-01-23	Thu	486.7	-2.1	123.66k	-0.4%
04-01-23	Wed	488.8	-15.5	241.35k	-3.1%
03-01-23	Tue	504.3	1.05	197.45k	0.2%
02-01-23	Mon	503.25	-11.7	330k	-2.3%
30-12-22	Fri	514.95	13.65	1.43m	2.7%
29-12-22	Thu	501.3	45.2	4.46m	9.9%
28-12-22	Wed	456.1	-1.6	69.8k	-0.3%
27-12-22	Tue	449.15	28.55	142.48k	6.8%
26-12-22	Mon	457.7	8.55	89.3k	1.9%
23-12-22	Fri	420.6	-25.45	215.3k	-5.7%
22-12-22	Thu	446.05	-24.4	175.22k	-5.2%
21-12-22	Wed	470.45	-21	183.47k	-4.3%
20-12-22	Tue	491.45	4.6	144.98k	0.9%
19-12-22	Mon	486.85	-3.4	181.66k	-0.7%
16-12-22	Fri	490.25	1.35	252.44k	0.3%
15-12-22	Thu	488.9	-6.05	135.06k	-1.2%
14-12-22	Wed	494.95	-7.35	220.88k	-1.5%
13-12-22	Tue	502.3	7.35	441.28k	1.5%
12-12-22	Mon	494.95	13.25	415.48k	2.8%
09-12-22	Fri	481.7	-11.65	408.69k	-2.4%
08-12-22	Thu	493.35	17.1	2.3m	3.6%
07-12-22	Wed	476.25	-12.7	233.87k	-2.6%
06-12-22	Tue	488.95	-9.2	773.53k	-1.8%
05-12-22	Mon	498.15	63.7	5.64m	14.7%
02-12-22	Fri	434.45	17.2	282.83k	4.1%
01-12-22	Thu	417.25	4.8	115.55k	1.2%
30-11-22	Wed	412.45	5.45	94.94k	1.3%
29-11-22	Tue	407	3	110k	0.7%
28-11-22	Mon	404	-5.95	106.51k	-1.5%
25-11-22	Fri	409.95	-3	396.21k	-0.7%
24-11-22	Thu	387.25	4.1	116.18k	1.1%
23-11-22	Wed	412.95	25.7	494.72k	6.6%
22-11-22	Tue	383.15	-5.1	42.07k	-1.3%
21-11-22	Mon	388.25	3.65	51.41k	0.9%
18-11-22	Fri	384.6	-4.75	54.84k	-1.2%
17-11-22	Thu	389.35	-10.25	68.22k	-2.6%
16-11-22	Wed	399.6	3.15	113.96k	0.8%
15-11-22	Tue	396.45	0.95	64.19k	0.2%
14-11-22	Mon	395.5	4.55	127.14k	1.2%
11-11-22	Fri	390.95	11.15	123.94k	2.9%
10-11-22	Thu	379.8	-8.05	90.79k	-2.1%
09-11-22	Wed	387.85	-11.6	101.11k	-2.9%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	399.45	0.75	98.56k	0.2%
04-11-22	Fri	398.7	8.95	158.59k	2.3%
03-11-22	Thu	389.75	-9.9	147.65k	-2.5%
02-11-22	Wed	399.65	27.25	2.14m	7.3%
01-11-22	Tue	372.4	-1.9	172.8k	-0.5%
31-10-22	Mon	374.3	-14.85	169.34k	-3.8%
28-10-22	Fri	389.15	-10	207.63k	-2.5%
27-10-22	Thu	399.15	-18.25	253.68k	-4.4%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	417.4	-17.15	143.04k	-3.9%
24-10-22	Muhurat Trading	434.55	-11.05	66.26k	-2.5%
21-10-22	Fri	445.6	-25.5	563.86k	-5.4%
20-10-22	Thu	471.1	34.25	299.03k	7.8%
19-10-22	Wed	436.85	0.3	27.14k	0.1%
18-10-22	Tue	436.55	7.45	89.02k	1.7%
17-10-22	Mon	429.1	-5.25	69.96k	-1.2%
14-10-22	Fri	434.35	-0.4	34.59k	-0.1%
13-10-22	Thu	434.75	-1.15	34.82k	-0.3%
12-10-22	Wed	435.9	0.2	39.09k	0.0%
11-10-22	Tue	435.7	-14.4	76.78k	-3.2%
10-10-22	Mon	450.1	-13.35	53.74k	-2.9%
07-10-22	Fri	463.45	7.35	284.27k	1.6%
06-10-22	Thu	456.1	18.6	151.95k	4.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	437.5	6.3	68.68k	1.5%
03-10-22	Mon	431.2	-11.85	100.67k	-2.7%
30-09-22	Fri	443.05	3.25	85.09k	0.7%
29-09-22	Thu	439.8	6.45	123.59k	1.5%
28-09-22	Wed	433.35	-10.9	103.89k	-2.5%
27-09-22	Tue	427.25	-20.95	161.09k	-4.7%
26-09-22	Mon	444.25	17	144.53k	4.0%
23-09-22	Fri	448.2	-11	130.64k	-2.4%
22-09-22	Thu	459.2	-7.95	141.42k	-1.7%
21-09-22	Wed	467.15	-18.8	119.64k	-3.9%
20-09-22	Tue	485.95	2.35	97.8k	0.5%
19-09-22	Mon	483.6	1.8	110.03k	0.4%
16-09-22	Fri	481.8	-18.15	243.97k	-3.6%
15-09-22	Thu	512.45	-7.7	70.78k	-1.5%
14-09-22	Wed	499.95	-12.5	303.04k	-2.4%
13-09-22	Tue	520.15	1.3	86.56k	0.3%
12-09-22	Mon	518.85	4.1	64.95k	0.8%
09-09-22	Fri	514.75	-11.5	73.7k	-2.2%
08-09-22	Thu	526.25	3	78.56k	0.6%
07-09-22	Wed	523.25	10.65	78.74k	2.1%
06-09-22	Tue	512.6	-4.5	67.15k	-0.9%
05-09-22	Mon	517.1	1.9	51.22k	0.4%
02-09-22	Fri	519.8	-1.35	84.38k	-0.3%
01-09-22	Thu	515.2	-4.6	72.02k	-0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	521.15	-3.15	96.39k	-0.6%
29-08-22	Mon	524.3	10.65	220.63k	2.0%
26-08-22	Fri	531.15	-6.85	79.89k	-1.3%
25-08-22	Thu	520.5	1.65	69.01k	0.3%
24-08-22	Wed	518.85	14.15	109.45k	2.8%
23-08-22	Tue	504.7	4.8	84.73k	1.0%
22-08-22	Mon	499.9	-16.45	132.71k	-3.2%
19-08-22	Fri	516.35	-11.25	106.43k	-2.1%
18-08-22	Thu	527.6	5.4	178.29k	1.0%
17-08-22	Wed	522.2	-1.6	101.02k	-0.3%
16-08-22	Tue	523.8	-2.7	171.83k	-0.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	526.5	15.7	268.02k	3.1%
11-08-22	Thu	498.55	-23.5	245.13k	-4.5%
10-08-22	Wed	510.8	12.25	238.74k	2.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	522.05	-4.8	124.87k	-0.9%
05-08-22	Fri	526.85	-2.3	166.79k	-0.4%
04-08-22	Thu	529.15	-6.15	141.18k	-1.1%
03-08-22	Wed	535.3	-8.95	315.34k	-1.6%
02-08-22	Tue	544.25	18.65	390.47k	3.5%
01-08-22	Mon	525.6	7.45	246.2k	1.4%
29-07-22	Fri	518.15	-3.05	214.62k	-0.6%
28-07-22	Thu	521.2	-5.35	380.75k	-1.0%
27-07-22	Wed	526.55	-2.7	343.15k	-0.5%
26-07-22	Tue	529.25	-34.5	1.33m	-6.1%
25-07-22	Mon	563.75	-129.65	1.54m	-18.7%
22-07-22	Fri	693.4	-0.8	125.48k	-0.1%
21-07-22	Thu	694.2	13.1	130.54k	1.9%
20-07-22	Wed	681.1	-5.5	136.3k	-0.8%
19-07-22	Tue	686.6	1.6	356.01k	0.2%
18-07-22	Mon	685	18.05	192.45k	2.7%
15-07-22	Fri	666.95	2.8	85.47k	0.4%
14-07-22	Thu	664.15	-1.6	157.07k	-0.2%
13-07-22	Wed	665.75	-9.5	103.2k	-1.4%
12-07-22	Tue	675.25	-1.45	184.79k	-0.2%
11-07-22	Mon	676.7	26.9	349.95k	4.1%
08-07-22	Fri	649.8	-1.9	218.08k	-0.3%
07-07-22	Thu	634.6	-2.25	71.02k	-0.4%
06-07-22	Wed	651.7	17.1	189.87k	2.7%
05-07-22	Tue	636.85	19	166.83k	3.1%
04-07-22	Mon	617.85	-0.9	109.5k	-0.1%
01-07-22	Fri	618.75	-13.3	116.65k	-2.1%
30-06-22	Thu	632.05	1.8	188.3k	0.3%
29-06-22	Wed	630.25	13.1	185.93k	2.1%
28-06-22	Tue	617.15	9.75	193.81k	1.6%
27-06-22	Mon	607.4	8.7	121.57k	1.5%
24-06-22	Fri	598.7	8.35	130.75k	1.4%
23-06-22	Thu	590.35	-2.1	177.08k	-0.4%
22-06-22	Wed	592.45	-22.95	270.51k	-3.7%
21-06-22	Tue	615.4	20.45	281.81k	3.4%
20-06-22	Mon	594.95	-43.45	509.25k	-6.8%