Sharda Motor Share Price			Stock Listed on :	03-09-15	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sharda Motor			Symbol :	Source : NSE	Please  Donate
				SHARDAMOTR
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2329 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	782.9	-11.3	24.95k	-1.4%	Results
22-06-23	Thu	794.2	-13.3	34.5k	-1.6%
21-06-23	Wed	807.5	-0.4	18.8k	0.0%
20-06-23	Tue	807.9	-1.35	27.15k	-0.2%	23-06-23 : 782.9
19-06-23	Mon	809.25	-0.75	30.73k	-0.1%	Compared to  :  14-06-23 827.85
16-06-23	Fri	810	-24.35	48.44k	-2.9%
15-06-23	Thu	834.35	6.5	57.95k	0.8%	7 Days %
14-06-23	Wed	827.85	11.7	23.17k	1.4%	-5.4%
13-06-23	Tue	810.05	-14.2	24.02k	-1.7%
12-06-23	Mon	816.15	6.1	23.19k	0.8%	Compared to  :  23-05-23 773.5
09-06-23	Fri	824.25	-23.1	25.23k	-2.7%
08-06-23	Thu	847.35	18.1	51.66k	2.2%	1 Month %
07-06-23	Wed	829.25	22.8	89.7k	2.8%	1.2%
06-06-23	Tue	806.45	2.35	19.67k	0.3%	.
05-06-23	Mon	804.1	7.1	26.29k	0.9%	Compared to  :  24-04-23 626
02-06-23	Fri	797	13.75	24.22k	1.8%
01-06-23	Thu	783.25	4.6	18.13k	0.6%	2 Months %
31-05-23	Wed	778.65	-1.25	15.96k	-0.2%	25.1%
30-05-23	Tue	779.9	-9.6	43.87k	-1.2%
29-05-23	Mon	789.5	9.3	24.25k	1.2%	Compared to  :  23-03-23 593.35
26-05-23	Fri	780.2	4.15	10.85k	0.5%
25-05-23	Thu	776.05	-14.4	23.53k	-1.8%	3 Months %
24-05-23	Wed	790.45	16.95	46.37k	2.2%	31.9%
23-05-23	Tue	773.5	32.1	69.6k	4.3%
22-05-23	Mon	741.4	-55.75	158.48k	-7.0%	Compared to  :  23-12-22 698.45
19-05-23	Fri	797.15	-8.1	566.88k	-1.0%
18-05-23	Thu	805.25	12.45	23.35k	1.6%	6 Months %
17-05-23	Wed	792.8	-3.7	15.75k	-0.5%	12.1%
16-05-23	Tue	796.5	-8.75	29.74k	-1.1%
15-05-23	Mon	805.25	45.25	69.74k	6.0%	Compared to  :  23-06-22 722.9
12-05-23	Fri	760	28.4	19.16k	3.9%
11-05-23	Thu	731.6	-11.75	6.97k	-1.6%	1 year %
10-05-23	Wed	743.35	-3.95	17.33k	-0.5%	8.3%
09-05-23	Tue	747.3	-7.1	21.32k	-0.9%
08-05-23	Mon	754.4	19.55	34.5k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	734.85	26.35	34.53k	3.7%
04-05-23	Thu	708.5	-1.8	10.99k	-0.3%
03-05-23	Wed	710.3	6.85	21.05k	1.0%
02-05-23	Tue	703.45	3.45	31.73k	0.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	700	-2.4	28.84k	-0.3%
27-04-23	Thu	702.4	64.4	153.33k	10.1%
26-04-23	Wed	638	3.95	11.04k	0.6%
25-04-23	Tue	634.05	8.05	7.53k	1.3%
24-04-23	Mon	626	4.45	6.92k	0.7%
21-04-23	Fri	621.55	-2.4	5.23k	-0.4%
20-04-23	Thu	623.95	-3.6	3.55k	-0.6%
19-04-23	Wed	627.55	0.95	3.9k	0.2%
18-04-23	Tue	626.6	-7.35	8.67k	-1.2%
17-04-23	Mon	633.95	2.5	5.92k	0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	631.45	-0.25	9.56k	0.0%
12-04-23	Wed	631.7	23.7	16.02k	3.9%
11-04-23	Tue	608	-15.4	12.03k	-2.5%
10-04-23	Mon	623.4	-5.55	11.06k	-0.9%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	628.95	-1.65	11.27k	-0.3%
05-04-23	Wed	630.6	36.45	17.05k	6.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	594.15	32.95	15.89k	5.9%
31-03-23	Fri	561.2	6.4	13.47k	1.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	554.8	-3.25	15.3k	-0.6%
28-03-23	Tue	558.05	-15.95	21.09k	-2.8%
27-03-23	Mon	574	-8.9	15.67k	-1.5%
24-03-23	Fri	582.9	-10.45	10.04k	-1.8%
23-03-23	Thu	593.35	4.45	12.66k	0.8%
22-03-23	Wed	588.9	6.6	6.87k	1.1%
21-03-23	Tue	582.3	8.1	12.01k	1.4%
20-03-23	Mon	574.2	-28.95	29.06k	-4.8%
17-03-23	Fri	603.15	-6.05	3.07k	-1.0%
16-03-23	Thu	609.2	2.95	11.07k	0.5%
15-03-23	Wed	606.25	1.05	7.11k	0.2%
14-03-23	Tue	605.2	-7.9	15.22k	-1.3%
13-03-23	Mon	613.1	-11.35	29.36k	-1.8%
10-03-23	Fri	624.45	20.1	19.14k	3.3%
09-03-23	Thu	604.35	0.8	10.02k	0.1%
08-03-23	Wed	603.55	0.1	13.51k	0.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	603.45	4.2	17.92k	0.7%
03-03-23	Fri	599.25	9.1	14.02k	1.5%
02-03-23	Thu	590.15	-6.6	10.83k	-1.1%
01-03-23	Wed	596.75	-9	9.77k	-1.5%
28-02-23	Tue	605.75	9.7	11.38k	1.6%
27-02-23	Mon	596.05	-25.9	16.96k	-4.2%
24-02-23	Fri	621.95	-7.3	4.44k	-1.2%
23-02-23	Thu	632.9	-23.3	10.69k	-3.6%
22-02-23	Wed	629.25	-3.65	9.52k	-0.6%
21-02-23	Tue	656.2	-0.85	5.18k	-0.1%
20-02-23	Mon	657.05	0.75	6.27k	0.1%
17-02-23	Fri	656.3	4.25	3.46k	0.7%
16-02-23	Thu	652.05	-8	9.5k	-1.2%
15-02-23	Wed	660.05	-7.1	8.92k	-1.1%
14-02-23	Tue	667.15	-6.9	5.61k	-1.0%
13-02-23	Mon	674.05	18.85	13.9k	2.9%
10-02-23	Fri	655.2	-4.6	12.9k	-0.7%
09-02-23	Thu	659.8	-12.3	9.87k	-1.8%
08-02-23	Wed	680.2	-6.55	7.99k	-1.0%
07-02-23	Tue	672.1	-8.1	6.69k	-1.2%
06-02-23	Mon	686.75	-13	22.31k	-1.9%
03-02-23	Fri	699.75	7.9	127.84k	1.1%
02-02-23	Thu	691.85	-17.45	24.75k	-2.5%
01-02-23	Wed	709.3	-13.35	23.91k	-1.8%
31-01-23	Tue	722.65	-6.25	10.81k	-0.9%
30-01-23	Mon	728.9	-26.9	24.01k	-3.6%
27-01-23	Fri	755.8	24.35	19.63k	3.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	731.45	-15	5.27k	-2.0%
24-01-23	Tue	746.45	13.3	6.06k	1.8%
23-01-23	Mon	733.15	-5.7	4.38k	-0.8%
20-01-23	Fri	738.85	3.65	4.07k	0.5%
19-01-23	Thu	735.2	1.7	3.11k	0.2%
18-01-23	Wed	733.5	-14.2	9.74k	-1.9%
17-01-23	Tue	747.7	1.8	6.67k	0.2%
16-01-23	Mon	745.9	6	6.06k	0.8%
13-01-23	Fri	739.9	-0.6	5.56k	-0.1%
12-01-23	Thu	745.95	15.9	19.06k	2.2%
11-01-23	Wed	740.5	-5.45	3.98k	-0.7%
10-01-23	Tue	730.05	-5.85	8.1k	-0.8%
09-01-23	Mon	735.9	12.15	7.36k	1.7%
06-01-23	Fri	723.75	-4.85	5.69k	-0.7%
05-01-23	Thu	728.6	-3.4	6.11k	-0.5%
04-01-23	Wed	732	-5.5	5.3k	-0.7%
03-01-23	Tue	737.5	-0.75	10.42k	-0.1%
02-01-23	Mon	738.25	0.6	7.7k	0.1%
30-12-22	Fri	737.65	5.1	5.47k	0.7%
29-12-22	Thu	732.55	4.55	16.21k	0.6%
28-12-22	Wed	728	3.45	12.86k	0.5%
27-12-22	Tue	711.35	12.9	13.79k	1.8%
26-12-22	Mon	724.55	13.2	15k	1.9%
23-12-22	Fri	698.45	-27.45	21.11k	-3.8%
22-12-22	Thu	725.9	-23.85	17.46k	-3.2%
21-12-22	Wed	749.75	-19.65	13.81k	-2.6%
20-12-22	Tue	769.4	0.85	8.92k	0.1%
19-12-22	Mon	768.55	-5.8	15.32k	-0.7%
16-12-22	Fri	774.35	3.15	9.7k	0.4%
15-12-22	Thu	771.2	-13.9	15.09k	-1.8%
14-12-22	Wed	785.1	-9.1	12.38k	-1.1%
13-12-22	Tue	794.2	2.75	50.46k	0.3%
12-12-22	Mon	791.45	2.2	13.5k	0.3%
09-12-22	Fri	789.25	-12.65	20.18k	-1.6%
08-12-22	Thu	801.9	-5.55	23.68k	-0.7%
07-12-22	Wed	807.45	-7.45	17.7k	-0.9%
06-12-22	Tue	814.9	1.85	19.86k	0.2%
05-12-22	Mon	813.05	9.8	82.14k	1.2%
02-12-22	Fri	803.25	-1.45	7.51k	-0.2%
01-12-22	Thu	804.7	-10.45	10.45k	-1.3%
30-11-22	Wed	815.15	5.85	9.3k	0.7%
29-11-22	Tue	809.3	-1.7	4.68k	-0.2%
28-11-22	Mon	811	-2.35	9.72k	-0.3%
25-11-22	Fri	813.35	13.3	11.57k	1.7%
24-11-22	Thu	785.55	-8.2	9.81k	-1.0%
23-11-22	Wed	800.05	14.5	17.27k	1.8%
22-11-22	Tue	793.75	-2	8.45k	-0.3%
21-11-22	Mon	795.75	-8.5	17.94k	-1.1%
18-11-22	Fri	804.25	-9.7	11.73k	-1.2%
17-11-22	Thu	813.95	-6.15	10.05k	-0.7%
16-11-22	Wed	820.1	-22.35	18.45k	-2.7%
15-11-22	Tue	842.45	58.05	146.15k	7.4%
14-11-22	Mon	784.4	7.35	18.89k	0.9%
11-11-22	Fri	777.05	2	6.8k	0.3%
10-11-22	Thu	775.05	-7	5.78k	-0.9%
09-11-22	Wed	782.05	1.85	10.58k	0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	780.2	25.8	16.43k	3.4%
04-11-22	Fri	754.4	-10.75	15.1k	-1.4%
03-11-22	Thu	765.15	14.75	22.58k	2.0%
02-11-22	Wed	750.4	-5.6	19.3k	-0.7%
01-11-22	Tue	756	-3.2	29.18k	-0.4%
31-10-22	Mon	759.2	-10.2	14.44k	-1.3%
28-10-22	Fri	769.4	-11.45	12.83k	-1.5%
27-10-22	Thu	780.85	-4.45	17.09k	-0.6%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	785.3	4.85	20.04k	0.6%
24-10-22	Muhurat Trading	780.45	-3.65	4.43k	-0.5%
21-10-22	Fri	784.1	-8.25	8.05k	-1.0%
20-10-22	Thu	792.35	0.3	6.94k	0.0%
19-10-22	Wed	792.05	2.3	6.11k	0.3%
18-10-22	Tue	789.75	9.95	9.48k	1.3%
17-10-22	Mon	779.8	-16.45	7.57k	-2.1%
14-10-22	Fri	796.25	-0.5	5.39k	-0.1%
13-10-22	Thu	796.75	11.55	12.05k	1.5%
12-10-22	Wed	785.2	-14.5	18.96k	-1.8%
11-10-22	Tue	799.7	-33.5	30.96k	-4.0%
10-10-22	Mon	833.2	21.05	24.52k	2.6%
07-10-22	Fri	812.15	-8.65	11.04k	-1.1%
06-10-22	Thu	820.8	20.75	27.41k	2.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	800.05	-0.35	13.88k	0.0%
03-10-22	Mon	800.4	-15.2	10.27k	-1.9%
30-09-22	Fri	815.6	17.5	8.52k	2.2%
29-09-22	Thu	798.1	-3.8	16.38k	-0.5%
28-09-22	Wed	801.9	6.9	19.15k	0.9%
27-09-22	Tue	798.1	-23.85	31.9k	-2.9%
26-09-22	Mon	795	-3.1	13.88k	-0.4%
23-09-22	Fri	821.95	-20.8	16.16k	-2.5%
22-09-22	Thu	842.75	-12.1	30.39k	-1.4%
21-09-22	Wed	854.85	-13.3	122.87k	-1.5%
20-09-22	Tue	868.15	21.85	28.35k	2.6%
19-09-22	Mon	846.3	32.65	33.59k	4.0%
16-09-22	Fri	813.65	-33.95	43.18k	-4.0%
15-09-22	Thu	866.3	-1.45	24.31k	-0.2%
14-09-22	Wed	847.6	-18.7	24.77k	-2.2%
13-09-22	Tue	867.75	15.4	111.98k	1.8%
12-09-22	Mon	852.35	-19.05	47.85k	-2.2%
09-09-22	Fri	871.4	-9.1	171.03k	-1.0%
08-09-22	Thu	880.5	-4.75	63.26k	-0.5%
07-09-22	Wed	885.25	69.25	440.03k	8.5%
06-09-22	Tue	816	11.2	49.13k	1.4%
05-09-22	Mon	804.8	10	49.26k	1.3%
02-09-22	Fri	771.35	6.95	56.33k	0.9%
01-09-22	Thu	794.8	23.45	76.39k	3.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	764.4	-37.7	80.29k	-4.7%
29-08-22	Mon	802.1	-9.6	25.55k	-1.2%
26-08-22	Fri	760.45	41.65	81.45k	5.5%
25-08-22	Thu	770.05	3.8	27.49k	0.5%
24-08-22	Wed	766.25	14.15	37.4k	1.9%
23-08-22	Tue	752.1	5.3	14.38k	0.7%
22-08-22	Mon	746.8	4.5	8.07k	0.6%
19-08-22	Fri	742.3	-1.5	9.51k	-0.2%
18-08-22	Thu	743.8	-4	19.14k	-0.5%
17-08-22	Wed	747.8	-20.45	39.19k	-2.7%
16-08-22	Tue	768.25	19.05	57.46k	2.5%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	749.2	1	13.44k	0.1%
11-08-22	Thu	778.3	42.15	53.89k	5.7%
10-08-22	Wed	748.2	-30.1	33.29k	-3.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	736.15	-0.25	9.34k	0.0%
05-08-22	Fri	736.4	-13.25	9.09k	-1.8%
04-08-22	Thu	749.65	17	25.99k	2.3%
03-08-22	Wed	732.65	-17.75	22.05k	-2.4%
02-08-22	Tue	750.4	-4.75	13.23k	-0.6%
01-08-22	Mon	755.15	11.6	16.05k	1.6%
29-07-22	Fri	743.55	7.45	6.88k	1.0%
28-07-22	Thu	736.1	8.35	10.14k	1.1%
27-07-22	Wed	727.75	-12.4	11.79k	-1.7%
26-07-22	Tue	740.15	-16.3	16.82k	-2.2%
25-07-22	Mon	756.45	9.45	13.93k	1.3%
22-07-22	Fri	747	-10.05	11.61k	-1.3%
21-07-22	Thu	757.05	-6.15	12.41k	-0.8%
20-07-22	Wed	763.2	-7.5	14.44k	-1.0%
19-07-22	Tue	770.7	2.95	16.22k	0.4%
18-07-22	Mon	767.75	19.35	25.95k	2.6%
15-07-22	Fri	748.4	7.95	17.08k	1.1%
14-07-22	Thu	740.45	-16.5	15.29k	-2.2%
13-07-22	Wed	756.95	-23.5	22.98k	-3.0%
12-07-22	Tue	780.45	-0.45	32.48k	-0.1%
11-07-22	Mon	780.9	1.6	16.88k	0.2%
08-07-22	Fri	779.3	-12.5	44.98k	-1.6%
07-07-22	Thu	840.75	25.65	90.13k	3.1%
06-07-22	Wed	791.8	-48.95	91.73k	-5.8%
05-07-22	Tue	815.1	-9.45	73.76k	-1.1%
04-07-22	Mon	824.55	37.95	108.7k	4.8%
01-07-22	Fri	786.6	7.7	18.6k	1.0%
30-06-22	Thu	778.9	5.25	104.63k	0.7%
29-06-22	Wed	773.65	13.55	19.24k	1.8%
28-06-22	Tue	760.1	12.25	21.21k	1.6%
27-06-22	Mon	747.85	10.7	16.49k	1.5%
24-06-22	Fri	737.15	14.25	7.33k	2.0%
23-06-22	Thu	722.9	11.7	4.44k	1.6%
22-06-22	Wed	711.2	0.1	3.84k	0.0%
21-06-22	Tue	711.1	17.75	4.67k	2.6%
20-06-22	Mon	693.35	-28.5	6.64k	-3.9%