Shemaroo Ent Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shemaroo Ent			Symbol :	Source : NSE	Please  Donate
				SHEMAROO
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 453 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	166.6	-8.75	26.86k	-5.0%	Results
22-06-23	Thu	175.35	-7.7	189.78k	-4.2%
21-06-23	Wed	183.05	12.8	879.16k	7.5%
20-06-23	Tue	170.25	11.75	675.44k	7.4%	23-06-23 : 166.6
19-06-23	Mon	158.5	1.25	117.2k	0.8%	Compared to  :  14-06-23 152.6
16-06-23	Fri	157.25	1.85	66.41k	1.2%
15-06-23	Thu	155.4	2.8	104.28k	1.8%	7 Days %
14-06-23	Wed	152.6	2.7	60.93k	1.8%	9.2%
13-06-23	Tue	152.1	3.55	43.88k	2.4%
12-06-23	Mon	149.9	-2.2	61.24k	-1.4%	Compared to  :  23-05-23 133.15
09-06-23	Fri	148.55	-5.25	89.33k	-3.4%
08-06-23	Thu	153.8	-1.7	143.25k	-1.1%	1 Month %
07-06-23	Wed	155.5	17.35	345.43k	12.6%	25.1%
06-06-23	Tue	138.15	-1.05	36.35k	-0.8%	.
05-06-23	Mon	139.2	0.6	23.94k	0.4%	Compared to  :  24-04-23 117.1
02-06-23	Fri	138.6	-1.55	33.72k	-1.1%
01-06-23	Thu	140.15	2.9	47.77k	2.1%	2 Months %
31-05-23	Wed	137.25	2.65	18.22k	2.0%	42.3%
30-05-23	Tue	134.6	-0.15	15.19k	-0.1%
29-05-23	Mon	134.75	-3	46.44k	-2.2%	Compared to  :  23-03-23 115.95
26-05-23	Fri	137.75	-0.7	19.3k	-0.5%
25-05-23	Thu	138.45	6.1	38.42k	4.6%	3 Months %
24-05-23	Wed	132.35	-0.8	20.62k	-0.6%	43.7%
23-05-23	Tue	133.15	-1.1	28.88k	-0.8%
22-05-23	Mon	134.25	-1.85	19.19k	-1.4%	Compared to  :  23-12-22 153.9
19-05-23	Fri	136.1	-1.15	33.65k	-0.8%
18-05-23	Thu	137.25	-2.8	36.15k	-2.0%	6 Months %
17-05-23	Wed	140.05	1.6	58.85k	1.2%	8.3%
16-05-23	Tue	138.45	-3.8	67.68k	-2.7%
15-05-23	Mon	142.25	7.35	131.33k	5.4%	Compared to  :  23-06-22 97.8
12-05-23	Fri	134.9	-8.15	497.37k	-5.7%
11-05-23	Thu	143.05	13	244.26k	10.0%	1 year %
10-05-23	Wed	130.05	11.8	130.28k	10.0%	70.3%
09-05-23	Tue	118.25	-3.65	46.17k	-3.0%
08-05-23	Mon	121.9	1.55	63.35k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	120.35	-1.3	31.66k	-1.1%
04-05-23	Thu	121.65	5.55	118.54k	4.8%
03-05-23	Wed	116.1	1.15	24.23k	1.0%
02-05-23	Tue	114.95	-0.2	30.2k	-0.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	115.15	0.7	21.9k	0.6%
27-04-23	Thu	114.45	-0.45	13.85k	-0.4%
26-04-23	Wed	114.9	0.05	15.81k	0.0%
25-04-23	Tue	114.85	-2.25	72.68k	-1.9%
24-04-23	Mon	117.1	-3.8	36.43k	-3.1%
21-04-23	Fri	120.9	-2.3	12.9k	-1.9%
20-04-23	Thu	123.2	1.65	22.32k	1.4%
19-04-23	Wed	121.55	5	54.41k	4.3%
18-04-23	Tue	116.55	-4.4	23k	-3.6%
17-04-23	Mon	120.95	2.7	27.68k	2.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	118.25	-1.2	11.25k	-1.0%
12-04-23	Wed	119.45	1.65	16.66k	1.4%
11-04-23	Tue	117.8	1.1	22.42k	0.9%
10-04-23	Mon	116.7	1.5	14.6k	1.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	115.2	-1.85	22.89k	-1.6%
05-04-23	Wed	117.05	5.4	62.22k	4.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	111.65	5.3	16.2k	5.0%
31-03-23	Fri	106.35	0.35	32.31k	0.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	106	1.4	69.42k	1.3%
28-03-23	Tue	104.6	-1.6	82.49k	-1.5%
27-03-23	Mon	106.2	-5.05	25.19k	-4.5%
24-03-23	Fri	111.25	-4.7	44.56k	-4.1%
23-03-23	Thu	115.95	4.35	73.02k	3.9%
22-03-23	Wed	111.6	1	29.15k	0.9%
21-03-23	Tue	110.6	0.15	29.17k	0.1%
20-03-23	Mon	110.45	-1.9	41.03k	-1.7%
17-03-23	Fri	112.35	2.4	16.23k	2.2%
16-03-23	Thu	109.95	-0.7	21.65k	-0.6%
15-03-23	Wed	110.65	-3.95	31.16k	-3.4%
14-03-23	Tue	114.6	-1.4	17.21k	-1.2%
13-03-23	Mon	116	-3.75	38.2k	-3.1%
10-03-23	Fri	119.75	-1.7	24.46k	-1.4%
09-03-23	Thu	121.45	-2.65	27.89k	-2.1%
08-03-23	Wed	124.1	5.9	45.44k	5.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	118.2	0.35	16.33k	0.3%
03-03-23	Fri	117.85	1.5	25.04k	1.3%
02-03-23	Thu	116.35	-4.15	25.42k	-3.4%
01-03-23	Wed	120.5	4.45	16.31k	3.8%
28-02-23	Tue	116.05	-1.95	15.11k	-1.7%
27-02-23	Mon	118	-4.4	12.21k	-3.6%
24-02-23	Fri	122.4	-0.95	15.68k	-0.8%
23-02-23	Thu	121.95	-4.3	16.59k	-3.4%
22-02-23	Wed	123.35	1.4	19.87k	1.1%
21-02-23	Tue	126.25	0.2	19.68k	0.2%
20-02-23	Mon	126.05	3.25	34.33k	2.6%
17-02-23	Fri	122.8	-2.2	13.7k	-1.8%
16-02-23	Thu	125	1.5	38.69k	1.2%
15-02-23	Wed	123.5	-1.15	13.32k	-0.9%
14-02-23	Tue	124.65	-0.05	16.71k	0.0%
13-02-23	Mon	124.7	-0.7	23.35k	-0.6%
10-02-23	Fri	125.4	-2.55	19.81k	-2.0%
09-02-23	Thu	127.95	-0.3	27.75k	-0.2%
08-02-23	Wed	122.15	1.5	37.01k	1.2%
07-02-23	Tue	128.25	6.1	24.52k	5.0%
06-02-23	Mon	120.65	-1.75	50.85k	-1.4%
03-02-23	Fri	122.4	0	56.62k	0.0%
02-02-23	Thu	122.4	0.6	64.68k	0.5%
01-02-23	Wed	121.8	-3.85	73.23k	-3.1%
31-01-23	Tue	125.65	-2	36.92k	-1.6%
30-01-23	Mon	127.65	2.85	40.31k	2.3%
27-01-23	Fri	124.8	-5.25	63.14k	-4.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	130.05	-3.95	66.33k	-2.9%
24-01-23	Tue	134	-2.2	63.93k	-1.6%
23-01-23	Mon	136.2	-6.95	106.74k	-4.9%
20-01-23	Fri	143.15	-7.5	169.87k	-5.0%
19-01-23	Thu	150.65	-7.9	34.31k	-5.0%
18-01-23	Wed	158.55	-3.2	22.77k	-2.0%
17-01-23	Tue	161.75	2.75	35.19k	1.7%
16-01-23	Mon	159	3.9	25.18k	2.5%
13-01-23	Fri	155.1	2.4	14.41k	1.6%
12-01-23	Thu	155.5	-0.2	25.83k	-0.1%
11-01-23	Wed	152.7	-2.8	23.89k	-1.8%
10-01-23	Tue	155.7	-1.55	34.49k	-1.0%
09-01-23	Mon	157.25	-0.65	35.9k	-0.4%
06-01-23	Fri	157.9	-4.15	62.97k	-2.6%
05-01-23	Thu	162.05	-3.1	34.19k	-1.9%
04-01-23	Wed	165.15	-4.45	40.99k	-2.6%
03-01-23	Tue	169.6	-1.95	30.73k	-1.1%
02-01-23	Mon	171.55	2.75	89.85k	1.6%
30-12-22	Fri	168.8	-1.5	63.62k	-0.9%
29-12-22	Thu	170.3	3.45	36.72k	2.1%
28-12-22	Wed	166.85	5.15	52.95k	3.2%
27-12-22	Tue	158.5	4.6	33.5k	3.0%
26-12-22	Mon	161.7	3.2	36.84k	2.0%
23-12-22	Fri	153.9	-8.1	68.89k	-5.0%
22-12-22	Thu	162	-4.05	64.38k	-2.4%
21-12-22	Wed	166.05	-7.95	172.02k	-4.6%
20-12-22	Tue	174	8.25	101.88k	5.0%
19-12-22	Mon	165.75	7.85	59.75k	5.0%
16-12-22	Fri	157.9	-4.75	49.76k	-2.9%
15-12-22	Thu	162.65	-5.15	45.18k	-3.1%
14-12-22	Wed	167.8	1.8	128.25k	1.1%
13-12-22	Tue	166	7.9	104.34k	5.0%
12-12-22	Mon	158.1	3.45	41.49k	2.2%
09-12-22	Fri	154.65	-2	65.01k	-1.3%
08-12-22	Thu	156.65	-4.1	32.23k	-2.6%
07-12-22	Wed	160.75	-5.75	66.26k	-3.5%
06-12-22	Tue	166.5	7.9	94.73k	5.0%
05-12-22	Mon	158.6	7.55	49.13k	5.0%
02-12-22	Fri	151.05	7.15	43.93k	5.0%
01-12-22	Thu	143.9	-1.6	16.31k	-1.1%
30-11-22	Wed	145.5	1.7	24.32k	1.2%
29-11-22	Tue	143.8	1.2	24.7k	0.8%
28-11-22	Mon	142.6	-4.15	21.94k	-2.8%
25-11-22	Fri	146.75	6.6	25.33k	4.7%
24-11-22	Thu	141.3	-1.75	16.96k	-1.2%
23-11-22	Wed	140.15	-1.15	33.78k	-0.8%
22-11-22	Tue	143.05	-2.2	10.88k	-1.5%
21-11-22	Mon	145.25	-0.8	24.15k	-0.5%
18-11-22	Fri	146.05	0.05	17.57k	0.0%
17-11-22	Thu	146	-0.2	16.73k	-0.1%
16-11-22	Wed	146.2	3.25	51.44k	2.3%
15-11-22	Tue	142.95	0.15	39.41k	0.1%
14-11-22	Mon	142.8	-6.2	33.87k	-4.2%
11-11-22	Fri	149	-0.5	21.59k	-0.3%
10-11-22	Thu	149.5	-3.9	43.04k	-2.5%
09-11-22	Wed	153.4	4.15	27.86k	2.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	149.25	-2.6	45.79k	-1.7%
04-11-22	Fri	151.85	-3	34.08k	-1.9%
03-11-22	Thu	154.85	-2.7	25.76k	-1.7%
02-11-22	Wed	157.55	2.35	31.59k	1.5%
01-11-22	Tue	155.2	-5.7	37.45k	-3.5%
31-10-22	Mon	160.9	-5.85	32.92k	-3.5%
28-10-22	Fri	166.75	7.9	38.64k	5.0%
27-10-22	Thu	158.85	7.1	70.23k	4.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	151.75	-7.15	51.97k	-4.5%
24-10-22	Muhurat Trading	158.9	-4.45	53.72k	-2.7%
21-10-22	Fri	163.35	-8.55	83.16k	-5.0%
20-10-22	Thu	171.9	-6.35	76.67k	-3.6%
19-10-22	Wed	178.25	-6.85	265.83k	-3.7%
18-10-22	Tue	185.1	-5.05	392.53k	-2.7%
17-10-22	Mon	190.15	7.45	1.83m	4.1%
14-10-22	Fri	182.7	25.85	1.44m	16.5%
13-10-22	Thu	156.85	-3.3	98.89k	-2.1%
12-10-22	Wed	160.15	8.1	354.95k	5.3%
11-10-22	Tue	152.05	0.4	64.37k	0.3%
10-10-22	Mon	151.65	2.15	43.83k	1.4%
07-10-22	Fri	149.5	-1.85	42.15k	-1.2%
06-10-22	Thu	151.35	2.45	44.92k	1.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	148.9	2.25	133.88k	1.5%
03-10-22	Mon	146.65	8.1	253.41k	5.8%
30-09-22	Fri	138.55	3.5	43.86k	2.6%
29-09-22	Thu	135.05	2.3	31.86k	1.7%
28-09-22	Wed	132.75	-2	49.51k	-1.5%
27-09-22	Tue	134.9	-7.65	73.43k	-5.4%
26-09-22	Mon	134.75	-0.15	43.29k	-0.1%
23-09-22	Fri	142.55	-6.4	85.99k	-4.3%
22-09-22	Thu	148.95	-0.3	86.3k	-0.2%
21-09-22	Wed	149.25	-10.1	185.14k	-6.3%
20-09-22	Tue	159.35	1.25	341.78k	0.8%
19-09-22	Mon	158.1	18.4	483.21k	13.2%
16-09-22	Fri	139.7	-9.55	118.07k	-6.4%
15-09-22	Thu	157.6	-0.95	958.8k	-0.6%
14-09-22	Wed	149.25	-8.35	145.96k	-5.3%
13-09-22	Tue	158.55	25.8	1.04m	19.4%
12-09-22	Mon	132.75	-0.85	24.34k	-0.6%
09-09-22	Fri	133.6	-3.45	43.98k	-2.5%
08-09-22	Thu	137.05	1.55	48.4k	1.1%
07-09-22	Wed	135.5	3.5	43.79k	2.7%
06-09-22	Tue	132	-1.65	37.02k	-1.2%
05-09-22	Mon	133.65	-1.95	57.56k	-1.4%
02-09-22	Fri	139.35	2.7	50.07k	2.0%
01-09-22	Thu	135.6	-3.75	63.72k	-2.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	136.65	-0.75	48.77k	-0.5%
29-08-22	Mon	137.4	7.7	300.57k	5.6%
26-08-22	Fri	144.15	-6.75	93.58k	-4.7%
25-08-22	Thu	136.45	3.3	150.75k	2.5%
24-08-22	Wed	133.15	1.55	56.55k	1.2%
23-08-22	Tue	131.6	1.1	49.21k	0.8%
22-08-22	Mon	130.5	-5.8	52.83k	-4.3%
19-08-22	Fri	136.3	0.45	195.45k	0.3%
18-08-22	Thu	135.85	-2.4	520.25k	-1.7%
17-08-22	Wed	138.25	21.7	253.12k	18.6%
16-08-22	Tue	116.55	0.25	13.7k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	116.3	1.5	27.83k	1.3%
11-08-22	Thu	117.2	-2.55	17.27k	-2.1%
10-08-22	Wed	114.8	-2.4	14.77k	-2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	119.75	1.7	43.38k	1.4%
05-08-22	Fri	118.05	6.15	122.64k	5.5%
04-08-22	Thu	111.9	-2.5	17.47k	-2.2%
03-08-22	Wed	114.4	-0.7	24.08k	-0.6%
02-08-22	Tue	115.1	0.7	17.51k	0.6%
01-08-22	Mon	114.4	-1.55	12.51k	-1.3%
29-07-22	Fri	115.95	0.85	12.61k	0.7%
28-07-22	Thu	115.1	0.25	12.91k	0.2%
27-07-22	Wed	114.85	1.1	12.79k	1.0%
26-07-22	Tue	113.75	-0.05	25.52k	0.0%
25-07-22	Mon	113.8	2.85	27.56k	2.6%
22-07-22	Fri	110.95	-1.5	22.98k	-1.3%
21-07-22	Thu	112.45	2.15	13.83k	1.9%
20-07-22	Wed	110.3	-3.15	71.66k	-2.8%
19-07-22	Tue	113.45	-2.4	42.43k	-2.1%
18-07-22	Mon	115.85	4.75	19.35k	4.3%
15-07-22	Fri	111.1	0.15	36.32k	0.1%
14-07-22	Thu	110.95	5.8	87.61k	5.5%
13-07-22	Wed	105.15	-0.75	11.53k	-0.7%
12-07-22	Tue	105.9	2.9	23.15k	2.8%
11-07-22	Mon	103	-0.2	19.59k	-0.2%
08-07-22	Fri	103.2	-2.6	8.69k	-2.5%
07-07-22	Thu	106.05	2.25	19.54k	2.2%
06-07-22	Wed	105.8	-0.25	11.22k	-0.2%
05-07-22	Tue	103.8	1.85	35.47k	1.8%
04-07-22	Mon	101.95	0.2	7.32k	0.2%
01-07-22	Fri	101.75	1.4	10.22k	1.4%
30-06-22	Thu	100.35	1.25	9.08k	1.3%
29-06-22	Wed	99.1	-2.75	15.73k	-2.7%
28-06-22	Tue	101.85	-3.15	16.16k	-3.0%
27-06-22	Mon	105	2.65	17.06k	2.6%
24-06-22	Fri	102.35	4.55	18.54k	4.7%
23-06-22	Thu	97.8	4.05	26.08k	4.3%
22-06-22	Wed	93.75	-4.25	16.45k	-4.3%
21-06-22	Tue	98	5.05	39.7k	5.4%
20-06-22	Mon	92.95	-9.35	48.22k	-9.1%