Shilp Gravures Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shilp Gravures			Symbol :	Source : BSE	Please  Donate
				513709
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 61 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	98.51	-2.33	11.35k	-2.3%	Results
22-06-23	Thu	100.84	-4.08	39.03k	-3.9%
21-06-23	Wed	104.92	4.34	46.18k	4.3%
20-06-23	Tue	100.58	-1.09	6.21k	-1.1%	23-06-23 : 98.51
19-06-23	Mon	101.67	1.57	3.06k	1.6%	Compared to  :  14-06-23 100.93
16-06-23	Fri	100.1	0.63	681	0.6%
15-06-23	Thu	99.47	-1.46	795	-1.4%	7 Days %
14-06-23	Wed	100.93	1.32	21.73k	1.3%	-2.4%
13-06-23	Tue	101	0.34	636	0.3%
12-06-23	Mon	99.61	-1.39	6.34k	-1.4%	Compared to  :  23-05-23 96.09
09-06-23	Fri	100.66	-2.16	2.33k	-2.1%
08-06-23	Thu	102.82	-0.14	5.85k	-0.1%	1 Month %
07-06-23	Wed	102.96	6.52	17.71k	6.8%	2.5%
06-06-23	Tue	96.44	0.25	657	0.3%	.
05-06-23	Mon	96.19	0.53	614	0.6%	Compared to  :  24-04-23 94.52
02-06-23	Fri	95.66	-0.59	1.32k	-0.6%
01-06-23	Thu	96.25	-0.79	1.73k	-0.8%	2 Months %
31-05-23	Wed	97.04	-0.58	995	-0.6%	4.2%
30-05-23	Tue	97.62	2.62	3.16k	2.8%
29-05-23	Mon	95	0.73	368	0.8%	Compared to  :  23-03-23 90
26-05-23	Fri	94.27	-0.74	3.79k	-0.8%
25-05-23	Thu	95.01	-1.87	1.71k	-1.9%	3 Months %
24-05-23	Wed	96.88	0.79	958	0.8%	9.5%
23-05-23	Tue	96.09	1.54	549	1.6%
22-05-23	Mon	94.55	-2.4	1.1k	-2.5%	Compared to  :  23-12-22 97.7
19-05-23	Fri	96.95	-1.34	322	-1.4%
18-05-23	Thu	98.29	0.91	3.78k	0.9%	6 Months %
17-05-23	Wed	97.38	0.94	2.4k	1.0%	0.8%
16-05-23	Tue	96.44	-1.11	2.74k	-1.1%
15-05-23	Mon	97.55	-2.45	7.58k	-2.5%	Compared to  :  23-06-22 79.9
12-05-23	Fri	100	-0.96	3.16k	-1.0%
11-05-23	Thu	100.96	2.94	1.98k	3.0%	1 year %
10-05-23	Wed	98.02	-3.97	1.62k	-3.9%	23.3%
09-05-23	Tue	101.99	-1.08	1.14k	-1.0%
08-05-23	Mon	103.07	0.36	1.98k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	102.71	4.5	18.77k	4.6%
04-05-23	Thu	98.21	2.21	957	2.3%
03-05-23	Wed	96	0.44	1.38k	0.5%
02-05-23	Tue	95.56	-1.44	748	-1.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	97	1	711	1.0%
27-04-23	Thu	96	1.99	568	2.1%
26-04-23	Wed	94.01	-2.99	464	-3.1%
25-04-23	Tue	97	2.48	200	2.6%
24-04-23	Mon	94.52	-1.62	853	-1.7%
21-04-23	Fri	96.14	-3.69	115	-3.7%
20-04-23	Thu	99.83	4.68	740	4.9%
19-04-23	Wed	95.15	-1.94	1.23k	-2.0%
18-04-23	Tue	97.09	-0.01	4.29k	0.0%
17-04-23	Mon	97.1	3.14	2.46k	3.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	93.96	-0.03	551	0.0%
12-04-23	Wed	93.99	2.92	884	3.2%
11-04-23	Tue	91.07	-0.93	1.02k	-1.0%
10-04-23	Mon	92	0.4	320	0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	91.6	1.1	338	1.2%
05-04-23	Wed	90.5	-0.6	346	-0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	91.1	1.13	418	1.3%
31-03-23	Fri	89.97	2.88	1.19k	3.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	87.09	-1.81	314	-2.0%
28-03-23	Tue	88.9	1.48	784	1.7%
27-03-23	Mon	87.42	-1.58	1.74k	-1.8%
24-03-23	Fri	89	-1	1.45k	-1.1%
23-03-23	Thu	90	0	360	0.0%
22-03-23	Wed	90	-0.05	1.49k	-0.1%
21-03-23	Tue	90.05	0.05	1.38k	0.1%
20-03-23	Mon	90	0.76	793	0.9%
17-03-23	Fri	89.24	-2.01	699	-2.2%
16-03-23	Thu	91.25	0.98	762	1.1%
15-03-23	Wed	90.27	-0.23	233	-0.3%
14-03-23	Tue	90.5	-0.47	987	-0.5%
13-03-23	Mon	90.97	-1.03	1.4k	-1.1%
10-03-23	Fri	92	-1.98	815	-2.1%
09-03-23	Thu	93.98	1.47	151	1.6%
08-03-23	Wed	92.51	-2.46	253	-2.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	94.97	2.85	1.13k	3.1%
03-03-23	Fri	92.12	-2.15	391	-2.3%
02-03-23	Thu	94.27	3.41	2.94k	3.8%
01-03-23	Wed	90.86	0.96	1.47k	1.1%
28-02-23	Tue	89.9	1.25	5.61k	1.4%
27-02-23	Mon	88.65	-2.6	1.82k	-2.8%
24-02-23	Fri	91.25	1.25	155	1.4%
23-02-23	Thu	91.4	0.95	298	1.1%
22-02-23	Wed	90	-1.4	621	-1.5%
21-02-23	Tue	90.45	-1.25	2.04k	-1.4%
20-02-23	Mon	91.7	2.7	471	3.0%
17-02-23	Fri	89	-1.35	783	-1.5%
16-02-23	Thu	90.35	-1.7	4.21k	-1.8%
15-02-23	Wed	92.05	1.65	207	1.8%
14-02-23	Tue	90.4	0.2	1.93k	0.2%
13-02-23	Mon	90.2	-2.3	2.84k	-2.5%
10-02-23	Fri	92.5	1.6	3.74k	1.8%
09-02-23	Thu	90.9	-5.25	4.71k	-5.5%
08-02-23	Wed	97.9	3.65	3.36k	3.9%
07-02-23	Tue	96.15	-1.75	1.17k	-1.8%
06-02-23	Mon	94.25	-1.1	2.3k	-1.2%
03-02-23	Fri	95.35	-0.6	999	-0.6%
02-02-23	Thu	95.95	-2	7.84k	-2.0%
01-02-23	Wed	97.95	-4	3.52k	-3.9%
31-01-23	Tue	101.95	3.9	2.08k	4.0%
30-01-23	Mon	98.05	-1.1	3.09k	-1.1%
27-01-23	Fri	99.15	-4.3	566	-4.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	103.45	0.4	476	0.4%
24-01-23	Tue	103.05	-0.65	579	-0.6%
23-01-23	Mon	103.7	0.65	2.05k	0.6%
20-01-23	Fri	103.05	-1.4	600	-1.3%
19-01-23	Thu	104.45	-1.25	2.91k	-1.2%
18-01-23	Wed	105.7	-0.1	9.57k	-0.1%
17-01-23	Tue	105.8	0.55	1.08k	0.5%
16-01-23	Mon	105.25	1	2.33k	1.0%
13-01-23	Fri	104.25	-1.75	1.62k	-1.7%
12-01-23	Thu	104.7	2.1	2.48k	2.0%
11-01-23	Wed	106	1.3	1.76k	1.2%
10-01-23	Tue	102.6	0.2	881	0.2%
09-01-23	Mon	102.4	0.75	458	0.7%
06-01-23	Fri	101.65	-1.9	1.47k	-1.8%
05-01-23	Thu	103.55	-0.2	760	-0.2%
04-01-23	Wed	103.75	-1.8	623	-1.7%
03-01-23	Tue	105.55	-1.55	171	-1.4%
02-01-23	Mon	107.1	2.25	3.37k	2.1%
30-12-22	Fri	104.85	0.85	2.55k	0.8%
29-12-22	Thu	104	1.5	885	1.5%
28-12-22	Wed	102.5	-0.1	250	-0.1%
27-12-22	Tue	102.95	5.25	2.93k	5.4%
26-12-22	Mon	102.6	-0.35	802	-0.3%
23-12-22	Fri	97.7	-2.1	3.02k	-2.1%
22-12-22	Thu	99.8	-3.45	3.87k	-3.3%
21-12-22	Wed	103.25	-3	3.98k	-2.8%
20-12-22	Tue	106.25	-0.2	4.66k	-0.2%
19-12-22	Mon	106.45	-2.1	2.82k	-1.9%
16-12-22	Fri	108.55	0.45	2.21k	0.4%
15-12-22	Thu	108.1	0	1.08k	0.0%
14-12-22	Wed	108.1	-2.55	1.67k	-2.3%
13-12-22	Tue	110.65	1.2	2.13k	1.1%
12-12-22	Mon	109.45	-0.95	3.11k	-0.9%
09-12-22	Fri	110.4	-3.2	7.88k	-2.8%
08-12-22	Thu	113.6	2.6	4.37k	2.3%
07-12-22	Wed	111	1.35	4.08k	1.2%
06-12-22	Tue	109.65	-6.2	8.45k	-5.4%
05-12-22	Mon	115.85	13.95	52.37k	13.7%
02-12-22	Fri	101.9	-0.45	12.98k	-0.4%
01-12-22	Thu	102.35	0.35	3.21k	0.3%
30-11-22	Wed	102	-3.9	6.3k	-3.7%
29-11-22	Tue	105.9	3.7	5.77k	3.6%
28-11-22	Mon	102.2	0.1	1.03k	0.1%
25-11-22	Fri	102.1	-0.7	3.86k	-0.7%
24-11-22	Thu	101.8	-0.3	4.34k	-0.3%
23-11-22	Wed	102.8	1	2.56k	1.0%
22-11-22	Tue	102.1	-3.35	4.69k	-3.2%
21-11-22	Mon	105.45	0.55	2.74k	0.5%
18-11-22	Fri	104.9	3.4	8.52k	3.3%
17-11-22	Thu	101.5	-1.3	6.17k	-1.3%
16-11-22	Wed	102.8	2.55	7.02k	2.5%
15-11-22	Tue	100.25	-6.45	19.76k	-6.0%
14-11-22	Mon	106.7	-3.45	37.44k	-3.1%
11-11-22	Fri	110.15	18.35	192.06k	20.0%
10-11-22	Thu	91.8	0	543	0.0%
09-11-22	Wed	91.8	0.5	1.25k	0.5%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	91.3	0.2	127	0.2%
04-11-22	Fri	91.1	1.2	1.31k	1.3%
03-11-22	Thu	89.9	-0.3	296	-0.3%
02-11-22	Wed	90.2	1.65	611	1.9%
01-11-22	Tue	88.55	-0.8	3.84k	-0.9%
31-10-22	Mon	89.35	-2.15	1.3k	-2.3%
28-10-22	Fri	91.5	1.05	821	1.2%
27-10-22	Thu	90.45	0.85	244	0.9%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	89.6	-1.6	700	-1.8%
24-10-22	Muhurat Trading	91.2	2.7	877	3.1%
21-10-22	Fri	88.5	-0.15	1.6k	-0.2%
20-10-22	Thu	88.65	-0.15	2.37k	-0.2%
19-10-22	Wed	88.8	0	1.31k	0.0%
18-10-22	Tue	88.8	-4.2	1.44k	-4.5%
17-10-22	Mon	93	3.2	2.75k	3.6%
14-10-22	Fri	89.8	1.3	817	1.5%
13-10-22	Thu	88.5	-1.1	1.2k	-1.2%
12-10-22	Wed	89.6	-0.4	1.43k	-0.4%
11-10-22	Tue	90	-1.75	367	-1.9%
10-10-22	Mon	91.75	3.15	1.28k	3.6%
07-10-22	Fri	88.6	-2.6	2.6k	-2.9%
06-10-22	Thu	91.2	-0.85	604	-0.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	92.05	-0.6	254	-0.6%
03-10-22	Mon	92.65	-1.8	1.85k	-1.9%
30-09-22	Fri	94.45	5.1	8.87k	5.7%
29-09-22	Thu	89.35	-0.05	1.35k	-0.1%
28-09-22	Wed	89.4	-0.2	1.09k	-0.2%
27-09-22	Tue	89.65	-3.85	819	-4.1%
26-09-22	Mon	89.6	-0.05	618	-0.1%
23-09-22	Fri	93.5	0.55	285	0.6%
22-09-22	Thu	92.95	0.15	1.58k	0.2%
21-09-22	Wed	92.8	0.4	853	0.4%
20-09-22	Tue	92.4	0.95	666	1.0%
19-09-22	Mon	91.45	-5.55	4.98k	-5.7%
16-09-22	Fri	97	-1.4	5.4k	-1.4%
15-09-22	Thu	91.15	-0.8	681	-0.9%
14-09-22	Wed	98.4	7.25	18.09k	8.0%
13-09-22	Tue	91.95	0.5	2.51k	0.5%
12-09-22	Mon	91.45	-1.15	8.92k	-1.2%
09-09-22	Fri	92.6	2	2.62k	2.2%
08-09-22	Thu	90.6	-1.6	1.14k	-1.7%
07-09-22	Wed	92.2	0.7	783	0.8%
06-09-22	Tue	91.5	1.5	257	1.7%
05-09-22	Mon	90	-0.05	208	-0.1%
02-09-22	Fri	90	0.45	3k	0.5%
01-09-22	Thu	90.05	0.05	704	0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	89.55	0.15	2.81k	0.2%
29-08-22	Mon	89.4	1.7	521	1.9%
26-08-22	Fri	89.85	-0.45	1.33k	-0.5%
25-08-22	Thu	88.15	1.1	1.75k	1.3%
24-08-22	Wed	87.05	0.6	1.82k	0.7%
23-08-22	Tue	86.45	2	6.35k	2.4%
22-08-22	Mon	84.45	-7.3	8.54k	-8.0%
19-08-22	Fri	91.75	2.55	2.28k	2.9%
18-08-22	Thu	89.2	-2.8	2.33k	-3.0%
17-08-22	Wed	92	4.2	9.68k	4.8%
16-08-22	Tue	87.8	1.65	562	1.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	86.15	0.4	2.05k	0.5%
11-08-22	Thu	89.75	-5.25	2.38k	-5.5%
10-08-22	Wed	85.75	-4	7.64k	-4.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	95	-0.3	280	-0.3%
05-08-22	Fri	95.3	5.25	4.83k	5.8%
04-08-22	Thu	90.05	-1.7	425	-1.9%
03-08-22	Wed	91.75	-0.25	52	-0.3%
02-08-22	Tue	92	3	583	3.4%
01-08-22	Mon	89	0.65	1.2k	0.7%
29-07-22	Fri	88.35	1.85	474	2.1%
28-07-22	Thu	86.5	-2.4	932	-2.7%
27-07-22	Wed	88.9	2.55	798	3.0%
26-07-22	Tue	86.35	-7.65	7.34k	-8.1%
25-07-22	Mon	94	3.05	1.88k	3.4%
22-07-22	Fri	90.95	0.45	217	0.5%
21-07-22	Thu	90.5	-1.45	549	-1.6%
20-07-22	Wed	91.95	0.2	1.82k	0.2%
19-07-22	Tue	91.75	1.7	1.08k	1.9%
18-07-22	Mon	90.05	2.7	1.63k	3.1%
15-07-22	Fri	87.35	0.8	1.39k	0.9%
14-07-22	Thu	86.55	-2.65	186	-3.0%
13-07-22	Wed	89.2	0.65	1.57k	0.7%
12-07-22	Tue	88.55	3	2.71k	3.5%
11-07-22	Mon	85.55	3.05	5.29k	3.7%
08-07-22	Fri	82.5	1.65	913	2.0%
07-07-22	Thu	79.7	-2.8	520	-3.4%
06-07-22	Wed	80.85	1.15	1.2k	1.4%
05-07-22	Tue	82.5	1.25	373	1.5%
04-07-22	Mon	81.25	1.25	151	1.6%
01-07-22	Fri	80	0.5	686	0.6%
30-06-22	Thu	79.5	-0.1	435	-0.1%
29-06-22	Wed	79.6	-1.4	1.01k	-1.7%
28-06-22	Tue	81	0	2.43k	0.0%
27-06-22	Mon	81	0	2.17k	0.0%
24-06-22	Fri	81	1.1	2.89k	1.4%
23-06-22	Thu	79.9	3.4	2k	4.4%
22-06-22	Wed	76.5	-4.55	3.27k	-5.6%
21-06-22	Tue	81.05	1.85	422	2.3%
20-06-22	Mon	79.2	-1.05	217	-1.3%