Shiva Global Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shiva Global			Symbol :	Source : BSE	Please  Donate
				530433
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 69 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	68.57	-0.09	2.57k	-0.1%	Results
22-06-23	Thu	68.66	-0.44	5.56k	-0.6%
21-06-23	Wed	69.1	-0.79	4.55k	-1.1%
20-06-23	Tue	69.89	0.74	3.45k	1.1%	23-06-23 : 68.57
19-06-23	Mon	69.15	1.8	6.84k	2.7%	Compared to  :  14-06-23 68.23
16-06-23	Fri	67.35	0.18	7.41k	0.3%
15-06-23	Thu	67.17	-1.06	8.62k	-1.6%	7 Days %
14-06-23	Wed	68.23	-1	18.58k	-1.4%	0.5%
13-06-23	Tue	67.92	0.44	2.52k	0.7%
12-06-23	Mon	69.23	1.31	5.73k	1.9%	Compared to  :  23-05-23 88.99
09-06-23	Fri	67.48	-1.33	19.39k	-1.9%
08-06-23	Thu	68.81	-0.52	7.3k	-0.8%	1 Month %
07-06-23	Wed	69.33	-2.17	24.71k	-3.0%	-22.9%
06-06-23	Tue	71.5	0.12	9k	0.2%	.
05-06-23	Mon	71.38	1.56	8.4k	2.2%	Compared to  :  24-04-23 93.19
02-06-23	Fri	69.82	-0.96	24.71k	-1.4%
01-06-23	Thu	70.78	-9.53	68.11k	-11.9%	2 Months %
31-05-23	Wed	80.31	-5.69	11.73k	-6.6%	-26.4%
30-05-23	Tue	86	0.03	2.37k	0.0%
29-05-23	Mon	85.97	-0.28	1.46k	-0.3%	Compared to  :  23-03-23 81.51
26-05-23	Fri	86.25	-1.75	2.52k	-2.0%
25-05-23	Thu	88	0.12	1.15k	0.1%	3 Months %
24-05-23	Wed	87.88	-1.11	700	-1.2%	-15.9%
23-05-23	Tue	88.99	1.38	2.91k	1.6%
22-05-23	Mon	87.61	-0.43	1.99k	-0.5%	Compared to  :  23-12-22 93.4
19-05-23	Fri	88.04	0.04	782	0.0%
18-05-23	Thu	88	-0.1	1.57k	-0.1%	6 Months %
17-05-23	Wed	88.1	-0.55	581	-0.6%	-26.6%
16-05-23	Tue	88.65	0.14	1.23k	0.2%
15-05-23	Mon	88.51	-0.22	3.88k	-0.2%	Compared to  :  23-06-22 102.95
12-05-23	Fri	88.73	-0.67	1.98k	-0.7%
11-05-23	Thu	89.4	-1.05	6.36k	-1.2%	1 year %
10-05-23	Wed	90.45	0.94	1.4k	1.1%	-33.4%
09-05-23	Tue	89.51	0.1	1.1k	0.1%
08-05-23	Mon	89.41	-1.44	572	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	90.85	-1.16	1.99k	-1.3%
04-05-23	Thu	92.01	2.08	5.49k	2.3%
03-05-23	Wed	89.93	0.6	2.89k	0.7%
02-05-23	Tue	89.33	0.74	1.51k	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	88.59	-0.09	2.39k	-0.1%
27-04-23	Thu	88.68	-1.19	2.7k	-1.3%
26-04-23	Wed	89.87	1.04	2.2k	1.2%
25-04-23	Tue	88.83	-4.36	6.45k	-4.7%
24-04-23	Mon	93.19	3.7	4.17k	4.1%
21-04-23	Fri	89.49	-2.54	2.45k	-2.8%
20-04-23	Thu	92.03	0.64	3.5k	0.7%
19-04-23	Wed	91.39	0.28	2.35k	0.3%
18-04-23	Tue	91.11	-2.01	2.14k	-2.2%
17-04-23	Mon	93.12	-2.43	1.98k	-2.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	95.55	4.26	18.34k	4.7%
12-04-23	Wed	91.29	0.95	10.59k	1.1%
11-04-23	Tue	90.34	1.87	3.03k	2.1%
10-04-23	Mon	88.47	-1.33	696	-1.5%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	89.8	1.29	2.05k	1.5%
05-04-23	Wed	88.51	-2.65	3.84k	-2.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	91.16	11.61	16.5k	14.6%
31-03-23	Fri	79.55	0.05	2.96k	0.1%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	79.5	0.59	1.52k	0.7%
28-03-23	Tue	78.91	-1.09	1.57k	-1.4%
27-03-23	Mon	80	-1.03	3.69k	-1.3%
24-03-23	Fri	81.03	-0.48	1.05k	-0.6%
23-03-23	Thu	81.51	-0.79	1.13k	-1.0%
22-03-23	Wed	82.3	-0.85	1.73k	-1.0%
21-03-23	Tue	83.15	0.97	182	1.2%
20-03-23	Mon	82.18	0.02	1.65k	0.0%
17-03-23	Fri	82.16	-2.52	3.09k	-3.0%
16-03-23	Thu	84.68	0.17	1.83k	0.2%
15-03-23	Wed	84.51	0.54	1.43k	0.6%
14-03-23	Tue	83.97	0.67	4.01k	0.8%
13-03-23	Mon	83.3	-5.76	5.9k	-6.5%
10-03-23	Fri	89.06	-0.94	1.79k	-1.0%
09-03-23	Thu	90	1	239	1.1%
08-03-23	Wed	89	-2.63	1.62k	-2.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	91.63	6.22	9.28k	7.3%
03-03-23	Fri	85.41	-0.08	3.37k	-0.1%
02-03-23	Thu	85.49	1	2.72k	1.2%
01-03-23	Wed	84.49	-4.11	12.09k	-4.6%
28-02-23	Tue	88.6	1.35	1.25k	1.5%
27-02-23	Mon	87.25	-4.4	4.75k	-4.8%
24-02-23	Fri	91.65	-0.85	2.36k	-0.9%
23-02-23	Thu	93.45	-0.6	2.32k	-0.6%
22-02-23	Wed	92.5	-0.95	2.61k	-1.0%
21-02-23	Tue	94.05	0	3.05k	0.0%
20-02-23	Mon	94.05	-2.65	5.58k	-2.7%
17-02-23	Fri	96.7	-0.75	1.43k	-0.8%
16-02-23	Thu	97.45	-1.1	3.39k	-1.1%
15-02-23	Wed	98.55	-3.5	3.65k	-3.4%
14-02-23	Tue	102.05	6.95	7.02k	7.3%
13-02-23	Mon	95.1	-0.25	8.23k	-0.3%
10-02-23	Fri	95.35	-5.4	33.52k	-5.4%
09-02-23	Thu	100.75	-0.9	2.25k	-0.9%
08-02-23	Wed	101.4	0.4	1.41k	0.4%
07-02-23	Tue	101.65	0.25	2.41k	0.2%
06-02-23	Mon	101	2.15	5.19k	2.2%
03-02-23	Fri	98.85	-1.95	5.26k	-1.9%
02-02-23	Thu	100.8	-0.35	2.69k	-0.3%
01-02-23	Wed	101.15	-5.7	3.18k	-5.3%
31-01-23	Tue	106.85	5.45	4.82k	5.4%
30-01-23	Mon	101.4	0.5	1.48k	0.5%
27-01-23	Fri	100.9	-0.2	4.53k	-0.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	101.1	-5	6.21k	-4.7%
24-01-23	Tue	106.1	1.5	1.31k	1.4%
23-01-23	Mon	104.6	-4.2	8.72k	-3.9%
20-01-23	Fri	108.8	-0.2	2.47k	-0.2%
19-01-23	Thu	109	0.95	542	0.9%
18-01-23	Wed	108.05	0.95	3.38k	0.9%
17-01-23	Tue	107.1	-1.9	4.93k	-1.7%
16-01-23	Mon	109	-2.2	1.78k	-2.0%
13-01-23	Fri	111.2	1.3	2.56k	1.2%
12-01-23	Thu	108.55	1.65	4.66k	1.5%
11-01-23	Wed	109.9	1.35	1.91k	1.2%
10-01-23	Tue	106.9	-5.95	6.48k	-5.3%
09-01-23	Mon	112.85	0.65	4.71k	0.6%
06-01-23	Fri	112.2	0.55	4.4k	0.5%
05-01-23	Thu	111.65	-0.95	8.87k	-0.8%
04-01-23	Wed	112.6	-10.5	24.24k	-8.5%
03-01-23	Tue	123.1	-4.75	13.7k	-3.7%
02-01-23	Mon	127.85	0.5	204.36k	0.4%
30-12-22	Fri	127.35	8.4	125.19k	7.1%
29-12-22	Thu	118.95	9	55.85k	8.2%
28-12-22	Wed	109.95	8.05	11.03k	7.9%
27-12-22	Tue	95.6	2.2	4.01k	2.4%
26-12-22	Mon	101.9	6.3	5k	6.6%
23-12-22	Fri	93.4	-7.55	10.52k	-7.5%
22-12-22	Thu	100.95	-7.3	13.28k	-6.7%
21-12-22	Wed	108.25	-0.3	29.82k	-0.3%
20-12-22	Tue	108.55	-1.6	10.62k	-1.5%
19-12-22	Mon	110.15	-3.35	7.34k	-3.0%
16-12-22	Fri	113.5	12.15	78.57k	12.0%
15-12-22	Thu	101.35	2.9	4.92k	2.9%
14-12-22	Wed	98.45	-2.4	2.4k	-2.4%
13-12-22	Tue	100.85	2.85	1.11k	2.9%
12-12-22	Mon	98	0.05	1.28k	0.1%
09-12-22	Fri	97.95	-0.95	1.07k	-1.0%
08-12-22	Thu	98.9	-0.85	3.49k	-0.9%
07-12-22	Wed	99.75	0.05	1.44k	0.1%
06-12-22	Tue	99.7	-1.15	1.61k	-1.1%
05-12-22	Mon	100.85	-0.85	6.35k	-0.8%
02-12-22	Fri	101.7	1.25	5.23k	1.2%
01-12-22	Thu	100.45	1.95	2.31k	2.0%
30-11-22	Wed	98.5	2.25	6.22k	2.3%
29-11-22	Tue	96.25	-6.75	8.57k	-6.6%
28-11-22	Mon	103	1.6	1.49k	1.6%
25-11-22	Fri	101.4	2.35	2k	2.4%
24-11-22	Thu	101.25	-1.6	1.09k	-1.6%
23-11-22	Wed	99.05	-2.2	6.68k	-2.2%
22-11-22	Tue	102.85	3.9	8.91k	3.9%
21-11-22	Mon	98.95	-2.05	3.08k	-2.0%
18-11-22	Fri	101	-5.65	7.76k	-5.3%
17-11-22	Thu	106.65	-0.35	1.27k	-0.3%
16-11-22	Wed	107	0.8	2.46k	0.8%
15-11-22	Tue	106.2	-0.6	6.19k	-0.6%
14-11-22	Mon	106.8	-6.45	3.73k	-5.7%
11-11-22	Fri	113.25	-1.75	2.04k	-1.5%
10-11-22	Thu	115	-2.5	957	-2.1%
09-11-22	Wed	117.5	0.5	1.88k	0.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	117	1.8	2.53k	1.6%
04-11-22	Fri	115.2	0.25	909	0.2%
03-11-22	Thu	114.95	-4.35	2.03k	-3.6%
02-11-22	Wed	119.3	2.8	1.71k	2.4%
01-11-22	Tue	116.5	-0.05	4.15k	0.0%
31-10-22	Mon	116.55	-3.6	2.76k	-3.0%
28-10-22	Fri	120.15	-4.1	3.44k	-3.3%
27-10-22	Thu	124.25	6.25	13.66k	5.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	118	-2	1.87k	-1.7%
24-10-22	Muhurat Trading	120	4.65	1.63k	4.0%
21-10-22	Fri	115.35	-1.55	7.2k	-1.3%
20-10-22	Thu	116.9	-2.45	4.07k	-2.1%
19-10-22	Wed	119.35	-3.05	8.32k	-2.5%
18-10-22	Tue	122.4	-8.05	11.98k	-6.2%
17-10-22	Mon	130.45	3.35	10k	2.6%
14-10-22	Fri	127.1	-1.8	4.22k	-1.4%
13-10-22	Thu	128.9	2.35	5.49k	1.9%
12-10-22	Wed	126.55	-0.75	8.21k	-0.6%
11-10-22	Tue	127.3	-0.7	11.15k	-0.5%
10-10-22	Mon	128	8.25	39.58k	6.9%
07-10-22	Fri	119.75	0.7	4.35k	0.6%
06-10-22	Thu	119.05	5.3	33.93k	4.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	113.75	-1.3	5.94k	-1.1%
03-10-22	Mon	115.05	1.05	7.99k	0.9%
30-09-22	Fri	114	-1.8	7.02k	-1.6%
29-09-22	Thu	115.8	1.6	18.16k	1.4%
28-09-22	Wed	114.2	7	46.83k	6.5%
27-09-22	Tue	101.1	0.75	13.72k	0.7%
26-09-22	Mon	107.2	6.1	10.06k	6.0%
23-09-22	Fri	100.35	-4.7	7.4k	-4.5%
22-09-22	Thu	105.05	0.3	25.66k	0.3%
21-09-22	Wed	104.75	8.25	24.31k	8.5%
20-09-22	Tue	96.5	4.95	17.06k	5.4%
19-09-22	Mon	91.55	1.75	89.52k	1.9%
16-09-22	Fri	89.8	-1.9	1.1k	-2.1%
15-09-22	Thu	90.5	-0.55	2.51k	-0.6%
14-09-22	Wed	91.7	1.2	4.72k	1.3%
13-09-22	Tue	91.05	-1.1	2.05k	-1.2%
12-09-22	Mon	92.15	1.4	3.97k	1.5%
09-09-22	Fri	90.75	1.65	6.2k	1.9%
08-09-22	Thu	89.1	-2	21.16k	-2.2%
07-09-22	Wed	91.1	0.05	1.9k	0.1%
06-09-22	Tue	91.05	-4.55	7.59k	-4.8%
05-09-22	Mon	95.6	0.5	5.44k	0.5%
02-09-22	Fri	93.5	-1.05	3.72k	-1.1%
01-09-22	Thu	95.1	1.6	2.58k	1.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	94.55	3.7	11.95k	4.1%
29-08-22	Mon	90.85	-0.05	3.05k	-0.1%
26-08-22	Fri	91	-0.15	1.21k	-0.2%
25-08-22	Thu	91.05	7.7	16.55k	9.2%
24-08-22	Wed	83.35	0	2.24k	0.0%
23-08-22	Tue	83.35	-0.2	2.41k	-0.2%
22-08-22	Mon	83.55	-2.55	7.7k	-3.0%
19-08-22	Fri	86.1	-0.65	1.44k	-0.7%
18-08-22	Thu	86.75	-1.2	5.42k	-1.4%
17-08-22	Wed	87.95	-1.55	4.4k	-1.7%
16-08-22	Tue	89.5	-0.7	2.9k	-0.8%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	90.2	0.75	2.39k	0.8%
11-08-22	Thu	87.8	-7.8	18.66k	-8.2%
10-08-22	Wed	89.45	1.65	7.9k	1.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	95.6	-1.45	5.5k	-1.5%
05-08-22	Fri	97.05	-0.5	4.08k	-0.5%
04-08-22	Thu	97.55	-2.4	5.02k	-2.4%
03-08-22	Wed	99.95	2.8	3.06k	2.9%
02-08-22	Tue	97.15	-2.25	3.55k	-2.3%
01-08-22	Mon	99.4	1.5	3.7k	1.5%
29-07-22	Fri	97.9	1.2	3.98k	1.2%
28-07-22	Thu	96.7	-1.1	2.06k	-1.1%
27-07-22	Wed	97.8	-0.4	2.86k	-0.4%
26-07-22	Tue	98.2	-1.8	4.48k	-1.8%
25-07-22	Mon	100	-2	3.11k	-2.0%
22-07-22	Fri	102	0.05	903	0.0%
21-07-22	Thu	101.95	0.65	2.67k	0.6%
20-07-22	Wed	101.3	-3.4	3.79k	-3.2%
19-07-22	Tue	104.7	4.45	9.8k	4.4%
18-07-22	Mon	100.25	0.15	7.18k	0.1%
15-07-22	Fri	100.1	0.95	2.75k	1.0%
14-07-22	Thu	99.15	-1.2	5.81k	-1.2%
13-07-22	Wed	100.35	-1.15	7.16k	-1.1%
12-07-22	Tue	101.5	-4.8	6.67k	-4.5%
11-07-22	Mon	106.3	9.2	25.66k	9.5%
08-07-22	Fri	97.1	-3.25	10.43k	-3.2%
07-07-22	Thu	100.95	0.45	7.55k	0.4%
06-07-22	Wed	100.35	-0.6	4.77k	-0.6%
05-07-22	Tue	100.5	10.25	32.16k	11.4%
04-07-22	Mon	90.25	2.2	5.02k	2.5%
01-07-22	Fri	88.05	-5.15	14.25k	-5.5%
30-06-22	Thu	93.2	-6.15	15.38k	-6.2%
29-06-22	Wed	99.35	-3.95	4.12k	-3.8%
28-06-22	Tue	103.3	1.55	9.12k	1.5%
27-06-22	Mon	101.75	-0.75	1.86k	-0.7%
24-06-22	Fri	102.5	-0.45	6.7k	-0.4%
23-06-22	Thu	102.95	-0.1	1.79k	-0.1%
22-06-22	Wed	103.05	-1.35	2.32k	-1.3%
21-06-22	Tue	104.4	0	9.97k	0.0%
20-06-22	Mon	104.4	-4.95	16.49k	-4.5%