Shiva Texyarn Share Price			Stock Listed on :	26-12-17	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shiva Texyarn			Symbol :	Source : NSE	Please  Donate
				SHIVATEX
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 159 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	121.95	-3.25	14.84k	-2.6%	Results
22-06-23	Thu	125.2	-1.75	19.4k	-1.4%
21-06-23	Wed	126.95	-2.45	63.73k	-1.9%
20-06-23	Tue	129.4	5.7	82.4k	4.6%	23-06-23 : 121.95
19-06-23	Mon	123.7	0.5	58.69k	0.4%	Compared to  :  14-06-23 123.65
16-06-23	Fri	123.2	2.85	7.81k	2.4%
15-06-23	Thu	120.35	-3.3	15.57k	-2.7%	7 Days %
14-06-23	Wed	123.65	4.65	34.48k	3.9%	-1.4%
13-06-23	Tue	119.15	0.55	2.24k	0.5%
12-06-23	Mon	119	-0.15	3.86k	-0.1%	Compared to  :  23-05-23 121.05
09-06-23	Fri	118.6	0.1	4.64k	0.1%
08-06-23	Thu	118.5	-1.8	12.48k	-1.5%	1 Month %
07-06-23	Wed	120.3	1.2	17.15k	1.0%	0.7%
06-06-23	Tue	119.1	-2.65	11.97k	-2.2%	.
05-06-23	Mon	121.75	-2.15	9.41k	-1.7%	Compared to  :  24-04-23 120.35
02-06-23	Fri	123.9	1.4	20.83k	1.1%
01-06-23	Thu	122.5	8	47.72k	7.0%	2 Months %
31-05-23	Wed	114.5	-1	7.02k	-0.9%	1.3%
30-05-23	Tue	115.5	-1.2	8.58k	-1.0%
29-05-23	Mon	116.7	0	7.15k	0.0%	Compared to  :  23-03-23 115.15
26-05-23	Fri	116.7	-4.75	17.78k	-3.9%
25-05-23	Thu	121.45	-1.15	39.62k	-0.9%	3 Months %
24-05-23	Wed	122.6	1.55	4.16k	1.3%	5.9%
23-05-23	Tue	121.05	-1.95	8.74k	-1.6%
22-05-23	Mon	123	4.3	7.44k	3.6%	Compared to  :  23-12-22 118.15
19-05-23	Fri	118.7	0.55	5.78k	0.5%
18-05-23	Thu	118.15	-0.25	2.47k	-0.2%	6 Months %
17-05-23	Wed	118.4	0.15	3.64k	0.1%	3.2%
16-05-23	Tue	118.25	-2.95	35.11k	-2.4%
15-05-23	Mon	121.2	-0.85	4.17k	-0.7%	Compared to  :  23-06-22 154.25
12-05-23	Fri	122.05	-0.5	919	-0.4%
11-05-23	Thu	122.55	-0.05	4.18k	0.0%	1 year %
10-05-23	Wed	122.6	1.4	4.24k	1.2%	-20.9%
09-05-23	Tue	121.2	-1.4	6.88k	-1.1%
08-05-23	Mon	122.6	-2.55	6.14k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	125.15	-0.65	27.26k	-0.5%
04-05-23	Thu	125.8	3.8	6.15k	3.1%
03-05-23	Wed	122	-3	5.66k	-2.4%
02-05-23	Tue	125	0.5	4.2k	0.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	124.5	1.95	13.16k	1.6%
27-04-23	Thu	122.55	0.75	11.91k	0.6%
26-04-23	Wed	121.8	0.4	7.72k	0.3%
25-04-23	Tue	121.4	1.05	5.81k	0.9%
24-04-23	Mon	120.35	-0.6	2.2k	-0.5%
21-04-23	Fri	120.95	-3.2	3.99k	-2.6%
20-04-23	Thu	124.15	1.8	18.75k	1.5%
19-04-23	Wed	122.35	2.65	5.9k	2.2%
18-04-23	Tue	119.7	-1.35	9.57k	-1.1%
17-04-23	Mon	121.05	-0.4	2.79k	-0.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	121.45	0	1.84k	0.0%
12-04-23	Wed	121.45	-2.05	3.95k	-1.7%
11-04-23	Tue	123.5	1.15	3.69k	0.9%
10-04-23	Mon	122.35	1.95	9.8k	1.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	120.4	-0.2	4.75k	-0.2%
05-04-23	Wed	120.6	-1.05	4.42k	-0.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	121.65	1.8	10.58k	1.5%
31-03-23	Fri	119.85	1.65	9.95k	1.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	118.2	0.65	15.72k	0.6%
28-03-23	Tue	117.55	-9.2	43.41k	-7.3%
27-03-23	Mon	126.75	5.85	54.42k	4.8%
24-03-23	Fri	120.9	5.75	34.05k	5.0%
23-03-23	Thu	115.15	-0.25	9.82k	-0.2%
22-03-23	Wed	115.4	5.7	24.11k	5.2%
21-03-23	Tue	109.7	0.7	17.21k	0.6%
20-03-23	Mon	109	-2.65	3.13k	-2.4%
17-03-23	Fri	111.65	-2.55	6.68k	-2.2%
16-03-23	Thu	114.2	2.4	9.32k	2.1%
15-03-23	Wed	111.8	-3.65	35.22k	-3.2%
14-03-23	Tue	115.45	0.1	8.21k	0.1%
13-03-23	Mon	115.35	-3.9	6.67k	-3.3%
10-03-23	Fri	119.25	5.8	71.4k	5.1%
09-03-23	Thu	113.45	-2.35	16.51k	-2.0%
08-03-23	Wed	115.8	0.5	1.56k	0.4%
07-03-23	Holiday :	Holi
06-03-23	Mon	115.3	1.2	4.53k	1.1%
03-03-23	Fri	114.1	0.05	6.25k	0.0%
02-03-23	Thu	114.05	-1.55	7.38k	-1.3%
01-03-23	Wed	115.6	2.55	58.18k	2.3%
28-02-23	Tue	113.05	-4.85	8.89k	-4.1%
27-02-23	Mon	117.9	2.75	6.11k	2.4%
24-02-23	Fri	115.15	0.6	2.99k	0.5%
23-02-23	Thu	116.8	0.95	15.16k	0.8%
22-02-23	Wed	114.55	-2.25	11k	-1.9%
21-02-23	Tue	115.85	0.25	5.6k	0.2%
20-02-23	Mon	115.6	-3.4	13.26k	-2.9%
17-02-23	Fri	119	-2.25	7.25k	-1.9%
16-02-23	Thu	121.25	2.05	7.15k	1.7%
15-02-23	Wed	119.2	-0.9	14.22k	-0.7%
14-02-23	Tue	120.1	-2.35	11.01k	-1.9%
13-02-23	Mon	122.45	-7.65	9.82k	-5.9%
10-02-23	Fri	130.1	11.2	45.6k	9.4%
09-02-23	Thu	118.9	-2	8.41k	-1.7%
08-02-23	Wed	120.85	2.4	10.79k	2.0%
07-02-23	Tue	120.9	0.05	2.07k	0.0%
06-02-23	Mon	118.45	-0.8	22.62k	-0.7%
03-02-23	Fri	119.25	-3	14.36k	-2.5%
02-02-23	Thu	122.25	-0.35	7.01k	-0.3%
01-02-23	Wed	122.6	-1.75	12.96k	-1.4%
31-01-23	Tue	124.35	5.7	11.65k	4.8%
30-01-23	Mon	118.65	-7.45	20.98k	-5.9%
27-01-23	Fri	126.1	-2.35	5.97k	-1.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	128.45	-2.35	8.8k	-1.8%
24-01-23	Tue	130.8	-1.7	16.01k	-1.3%
23-01-23	Mon	132.5	-1.15	9.73k	-0.9%
20-01-23	Fri	133.65	2.7	22.72k	2.1%
19-01-23	Thu	130.95	-4.75	12.02k	-3.5%
18-01-23	Wed	135.7	-2.4	11.72k	-1.7%
17-01-23	Tue	138.1	-1.95	27.84k	-1.4%
16-01-23	Mon	140.05	5.75	39.85k	4.3%
13-01-23	Fri	134.3	-7.85	22.86k	-5.5%
12-01-23	Thu	139.7	-11.95	248.82k	-7.9%
11-01-23	Wed	142.15	2.45	36.9k	1.8%
10-01-23	Tue	151.65	25.25	124.26k	20.0%
09-01-23	Mon	126.4	3.45	12.48k	2.8%
06-01-23	Fri	122.95	2.45	7.65k	2.0%
05-01-23	Thu	120.5	-2.4	1.24k	-2.0%
04-01-23	Wed	122.9	0.5	1.66k	0.4%
03-01-23	Tue	122.4	2.7	12.13k	2.3%
02-01-23	Mon	119.7	-1.1	4.82k	-0.9%
30-12-22	Fri	120.8	1.05	11.29k	0.9%
29-12-22	Thu	119.75	0.55	5.36k	0.5%
28-12-22	Wed	119.2	0.55	6.21k	0.5%
27-12-22	Tue	122.95	4.8	7.36k	4.1%
26-12-22	Mon	118.65	-4.3	29.34k	-3.5%
23-12-22	Fri	118.15	-8.3	8.22k	-6.6%
22-12-22	Thu	126.45	-1.95	4.03k	-1.5%
21-12-22	Wed	128.4	-2.65	3.43k	-2.0%
20-12-22	Tue	131.05	-3.4	7.19k	-2.5%
19-12-22	Mon	134.45	-1.1	4.29k	-0.8%
16-12-22	Fri	135.55	2.65	27.49k	2.0%
15-12-22	Thu	132.9	-0.05	2.35k	0.0%
14-12-22	Wed	132.95	-1.35	8.2k	-1.0%
13-12-22	Tue	134.3	-0.45	807	-0.3%
12-12-22	Mon	134.75	-2.25	7.93k	-1.6%
09-12-22	Fri	137	0.95	1.1k	0.7%
08-12-22	Thu	136.05	-2.5	13k	-1.8%
07-12-22	Wed	138.55	0.5	7.08k	0.4%
06-12-22	Tue	138.05	2.25	8.87k	1.7%
05-12-22	Mon	135.8	5.15	10.62k	3.9%
02-12-22	Fri	130.65	0.05	12.26k	0.0%
01-12-22	Thu	130.6	-2.55	12.11k	-1.9%
30-11-22	Wed	133.15	1.65	13.26k	1.3%
29-11-22	Tue	131.5	-1.35	10.59k	-1.0%
28-11-22	Mon	132.85	-3.6	9.94k	-2.6%
25-11-22	Fri	136.45	-1.45	5.68k	-1.1%
24-11-22	Thu	139.3	4.25	15.37k	3.1%
23-11-22	Wed	137.9	-1.4	3.97k	-1.0%
22-11-22	Tue	135.05	0.45	3.35k	0.3%
21-11-22	Mon	134.6	-0.3	6.5k	-0.2%
18-11-22	Fri	134.9	-2.8	6.51k	-2.0%
17-11-22	Thu	137.7	-5.75	6.84k	-4.0%
16-11-22	Wed	143.45	-2.7	12.19k	-1.8%
15-11-22	Tue	146.15	-1.85	6.5k	-1.3%
14-11-22	Mon	148	-4.5	31.72k	-3.0%
11-11-22	Fri	152.5	5.75	16.96k	3.9%
10-11-22	Thu	146.75	-4.9	9.63k	-3.2%
09-11-22	Wed	151.65	-1.15	2.58k	-0.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	152.8	-2.4	6.47k	-1.5%
04-11-22	Fri	155.2	-2.6	5.48k	-1.6%
03-11-22	Thu	157.8	-4.85	1.62k	-3.0%
02-11-22	Wed	162.65	3.85	14.88k	2.4%
01-11-22	Tue	158.8	0.55	6.04k	0.3%
31-10-22	Mon	158.25	9.7	24.43k	6.5%
28-10-22	Fri	148.55	-0.85	2.93k	-0.6%
27-10-22	Thu	149.4	-0.25	3.97k	-0.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	149.65	-0.55	3.02k	-0.4%
24-10-22	Muhurat Trading	150.2	1	805	0.7%
21-10-22	Fri	149.2	-4.7	3.46k	-3.1%
20-10-22	Thu	153.9	2.7	3.46k	1.8%
19-10-22	Wed	151.2	-2.85	10.23k	-1.9%
18-10-22	Tue	154.05	2.35	2.22k	1.5%
17-10-22	Mon	151.7	-4.7	9.88k	-3.0%
14-10-22	Fri	156.4	0.45	5.09k	0.3%
13-10-22	Thu	155.95	-1.4	2.63k	-0.9%
12-10-22	Wed	157.35	-1.7	3.51k	-1.1%
11-10-22	Tue	159.05	-2.95	2.3k	-1.8%
10-10-22	Mon	162	-5.75	5.59k	-3.4%
07-10-22	Fri	167.75	3.6	12.01k	2.2%
06-10-22	Thu	164.15	7	13.29k	4.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	157.15	0.35	5.51k	0.2%
03-10-22	Mon	156.8	-3.15	6.96k	-2.0%
30-09-22	Fri	159.95	5.2	2.6k	3.4%
29-09-22	Thu	154.75	0.3	1.34k	0.2%
28-09-22	Wed	154.45	-1.55	2.06k	-1.0%
27-09-22	Tue	155.8	-5.9	6.14k	-3.6%
26-09-22	Mon	156	0.2	6.95k	0.1%
23-09-22	Fri	161.7	-5.2	3.51k	-3.1%
22-09-22	Thu	166.9	1.2	19.92k	0.7%
21-09-22	Wed	165.7	5.2	10.61k	3.2%
20-09-22	Tue	160.5	2.1	7.08k	1.3%
19-09-22	Mon	158.4	-0.85	4.22k	-0.5%
16-09-22	Fri	159.25	-1.3	5.56k	-0.8%
15-09-22	Thu	164.25	0.4	5.26k	0.2%
14-09-22	Wed	160.55	-3.7	12.18k	-2.3%
13-09-22	Tue	163.85	0.05	7.67k	0.0%
12-09-22	Mon	163.8	-2.25	7.91k	-1.4%
09-09-22	Fri	166.05	-3.3	8.48k	-1.9%
08-09-22	Thu	169.35	0.85	8.29k	0.5%
07-09-22	Wed	168.5	1.25	10.51k	0.7%
06-09-22	Tue	167.25	-6	14.43k	-3.5%
05-09-22	Mon	173.25	7.65	40.13k	4.6%
02-09-22	Fri	161.2	0.3	7.15k	0.2%
01-09-22	Thu	165.6	4.4	37.09k	2.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	160.9	6.7	11.12k	4.3%
29-08-22	Mon	154.2	0	6.49k	0.0%
26-08-22	Fri	157.4	-3.2	7.54k	-2.0%
25-08-22	Thu	157.4	2.85	13.26k	1.8%
24-08-22	Wed	154.55	-0.7	8.28k	-0.5%
23-08-22	Tue	155.25	-1.35	14.42k	-0.9%
22-08-22	Mon	156.6	-4.25	15.08k	-2.6%
19-08-22	Fri	160.85	-3.1	6.28k	-1.9%
18-08-22	Thu	163.95	5	20.94k	3.1%
17-08-22	Wed	158.95	1.05	10.33k	0.7%
16-08-22	Tue	157.9	-0.7	13.28k	-0.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	158.6	-0.05	4.59k	0.0%
11-08-22	Thu	157.7	-10.3	19.49k	-6.1%
10-08-22	Wed	158.65	0.95	22.69k	0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	168	0.6	4k	0.4%
05-08-22	Fri	167.4	-1.55	6.28k	-0.9%
04-08-22	Thu	168.95	-1.85	5.26k	-1.1%
03-08-22	Wed	170.8	-4.1	9.87k	-2.3%
02-08-22	Tue	174.9	8.6	16.58k	5.2%
01-08-22	Mon	166.3	1.35	6.85k	0.8%
29-07-22	Fri	164.95	0.4	6.62k	0.2%
28-07-22	Thu	164.55	1	7.06k	0.6%
27-07-22	Wed	163.55	-0.45	2.74k	-0.3%
26-07-22	Tue	164	-6.05	3.33k	-3.6%
25-07-22	Mon	170.05	-3.5	6.87k	-2.0%
22-07-22	Fri	173.55	8.15	36.13k	4.9%
21-07-22	Thu	165.4	4.7	10.8k	2.9%
20-07-22	Wed	160.7	2.5	26.13k	1.6%
19-07-22	Tue	158.2	2.15	11.89k	1.4%
18-07-22	Mon	156.05	-3.3	24.68k	-2.1%
15-07-22	Fri	159.35	-0.95	6.18k	-0.6%
14-07-22	Thu	160.3	-2.35	6.34k	-1.4%
13-07-22	Wed	162.65	-1.45	4.27k	-0.9%
12-07-22	Tue	164.1	-0.7	5.74k	-0.4%
11-07-22	Mon	164.8	-1	5.19k	-0.6%
08-07-22	Fri	165.8	-1.95	2.9k	-1.2%
07-07-22	Thu	161.4	-4.8	6.82k	-2.9%
06-07-22	Wed	167.75	6.35	5.19k	3.9%
05-07-22	Tue	166.2	2.7	4.99k	1.7%
04-07-22	Mon	163.5	3.45	4.64k	2.2%
01-07-22	Fri	160.05	2.3	1.67k	1.5%
30-06-22	Thu	157.75	-6.85	4.85k	-4.2%
29-06-22	Wed	164.6	-5.85	5.12k	-3.4%
28-06-22	Tue	170.45	-1.5	4.04k	-0.9%
27-06-22	Mon	171.95	8.05	8.49k	4.9%
24-06-22	Fri	163.9	9.65	14.69k	6.3%
23-06-22	Thu	154.25	4	2.24k	2.7%
22-06-22	Wed	150.25	-2.35	2.94k	-1.5%
21-06-22	Tue	152.6	10.95	7.67k	7.7%
20-06-22	Mon	141.65	-11.6	8.88k	-7.6%