Shivam Auto Share Price			Stock Listed on :		Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shivam Auto			Symbol :	Source : NSE	Please  Donate
				SHIVAMAUTO
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 320 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	25.9	0.2	45.1k	0.8%	Results
22-06-23	Thu	25.7	-0.35	38.01k	-1.3%
21-06-23	Wed	26.05	-0.2	50.99k	-0.8%
20-06-23	Tue	26.25	0.4	97.76k	1.5%	23-06-23 : 25.9
19-06-23	Mon	25.85	0	35.28k	0.0%	Compared to  :  14-06-23 26.05
16-06-23	Fri	25.85	-0.1	25.86k	-0.4%
15-06-23	Thu	25.95	-0.1	76.43k	-0.4%	7 Days %
14-06-23	Wed	26.05	0.5	107.81k	2.0%	-0.6%
13-06-23	Tue	25.2	-0.15	35.11k	-0.6%
12-06-23	Mon	25.55	0.35	434.96k	1.4%	Compared to  :  23-05-23 25.4
09-06-23	Fri	25.35	-0.3	59.75k	-1.2%
08-06-23	Thu	25.65	-0.25	36.68k	-1.0%	1 Month %
07-06-23	Wed	25.9	-0.15	104.95k	-0.6%	2.0%
06-06-23	Tue	26.05	1.1	120.2k	4.4%	.
05-06-23	Mon	24.95	0.4	34.27k	1.6%	Compared to  :  24-04-23 25.2
02-06-23	Fri	24.55	0.1	41.33k	0.4%
01-06-23	Thu	24.45	0	38.29k	0.0%	2 Months %
31-05-23	Wed	24.45	0.1	56.23k	0.4%	2.8%
30-05-23	Tue	24.35	0.1	269.91k	0.4%
29-05-23	Mon	24.25	-0.3	53.15k	-1.2%	Compared to  :  23-03-23 23.25
26-05-23	Fri	24.55	-0.9	59.99k	-3.5%
25-05-23	Thu	25.45	0.05	9.43k	0.2%	3 Months %
24-05-23	Wed	25.4	0	22.57k	0.0%	11.4%
23-05-23	Tue	25.4	-0.05	9.3k	-0.2%
22-05-23	Mon	25.45	0.1	23.09k	0.4%	Compared to  :  23-12-22 25.8
19-05-23	Fri	25.35	-0.25	23.87k	-1.0%
18-05-23	Thu	25.6	-0.15	35.63k	-0.6%	6 Months %
17-05-23	Wed	25.75	-0.35	25.77k	-1.3%	0.4%
16-05-23	Tue	26.1	0.6	35.5k	2.4%
15-05-23	Mon	25.5	0.65	25.2k	2.6%	Compared to  :  23-06-22 29.95
12-05-23	Fri	24.85	0.1	52.41k	0.4%
11-05-23	Thu	24.75	-1.2	146.23k	-4.6%	1 year %
10-05-23	Wed	25.95	-0.95	50.75k	-3.5%	-13.5%
09-05-23	Tue	26.9	-0.6	60.16k	-2.2%
08-05-23	Mon	27.5	-0.25	156.86k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	27.75	0.6	84.74k	2.2%
04-05-23	Thu	27.15	-0.2	81.63k	-0.7%
03-05-23	Wed	27.35	0.05	109.07k	0.2%
02-05-23	Tue	27.3	1.35	217.97k	5.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	25.95	0.1	1.13m	0.4%
27-04-23	Thu	25.85	0.25	52.68k	1.0%
26-04-23	Wed	25.6	0.4	44.81k	1.6%
25-04-23	Tue	25.2	0	25.19k	0.0%
24-04-23	Mon	25.2	-0.25	18.61k	-1.0%
21-04-23	Fri	25.45	-0.05	6.55k	-0.2%
20-04-23	Thu	25.5	0.35	31.62k	1.4%
19-04-23	Wed	25.15	-0.05	34.91k	-0.2%
18-04-23	Tue	25.2	-0.7	29.04k	-2.7%
17-04-23	Mon	25.9	-0.1	72.74k	-0.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	26	1.1	85.62k	4.4%
12-04-23	Wed	24.9	-0.55	26.7k	-2.2%
11-04-23	Tue	25.45	-0.15	54.34k	-0.6%
10-04-23	Mon	25.6	-0.2	123.72k	-0.8%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	25.8	0.9	72.29k	3.6%
05-04-23	Wed	24.9	1.35	80.54k	5.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	23.55	2.65	107.68k	12.7%
31-03-23	Fri	20.9	-0.1	95.27k	-0.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	21	-0.45	268.94k	-2.1%
28-03-23	Tue	21.45	-0.75	207.35k	-3.4%
27-03-23	Mon	22.2	-0.5	210.32k	-2.2%
24-03-23	Fri	22.7	-0.55	229.89k	-2.4%
23-03-23	Thu	23.25	-0.5	104.84k	-2.1%
22-03-23	Wed	23.75	0.05	119.37k	0.2%
21-03-23	Tue	23.7	-0.5	21.81k	-2.1%
20-03-23	Mon	24.2	-0.65	17.17k	-2.6%
17-03-23	Fri	24.85	1.05	141.49k	4.4%
16-03-23	Thu	23.8	0.9	198.79k	3.9%
15-03-23	Wed	22.9	-0.4	34.6k	-1.7%
14-03-23	Tue	23.3	-0.25	73.77k	-1.1%
13-03-23	Mon	23.55	-0.65	24.94k	-2.7%
10-03-23	Fri	24.2	-0.15	45.85k	-0.6%
09-03-23	Thu	24.35	-0.65	74.38k	-2.6%
08-03-23	Wed	25	0.7	28.07k	2.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	24.3	-0.4	30.47k	-1.6%
03-03-23	Fri	24.7	0.35	41.6k	1.4%
02-03-23	Thu	24.35	-0.3	24.44k	-1.2%
01-03-23	Wed	24.65	0.95	53.58k	4.0%
28-02-23	Tue	23.7	-0.65	39.59k	-2.7%
27-02-23	Mon	24.35	-0.8	12.62k	-3.2%
24-02-23	Fri	25.15	-0.45	57.28k	-1.8%
23-02-23	Thu	23.55	-0.45	22.95k	-1.9%
22-02-23	Wed	25.6	2.05	143.03k	8.7%
21-02-23	Tue	24	-0.1	42.68k	-0.4%
20-02-23	Mon	24.1	-0.5	25.85k	-2.0%
17-02-23	Fri	24.6	-0.15	25.96k	-0.6%
16-02-23	Thu	24.75	0.25	32.47k	1.0%
15-02-23	Wed	24.5	0.85	86.07k	3.6%
14-02-23	Tue	23.65	-1.7	91.1k	-6.7%
13-02-23	Mon	25.35	-0.3	19.13k	-1.2%
10-02-23	Fri	25.65	0.1	54.12k	0.4%
09-02-23	Thu	25.55	-0.45	50.19k	-1.7%
08-02-23	Wed	26.15	0.05	19.96k	0.2%
07-02-23	Tue	26	-0.15	13.57k	-0.6%
06-02-23	Mon	26.1	0.4	47.38k	1.6%
03-02-23	Fri	25.7	-0.4	45.38k	-1.5%
02-02-23	Thu	26.1	0	28.06k	0.0%
01-02-23	Wed	26.1	-0.4	61.73k	-1.5%
31-01-23	Tue	26.5	0.8	57.66k	3.1%
30-01-23	Mon	25.7	-0.4	39.35k	-1.5%
27-01-23	Fri	26.1	-0.35	49.29k	-1.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	26.45	-0.45	39.56k	-1.7%
24-01-23	Tue	26.9	-0.5	31.76k	-1.8%
23-01-23	Mon	27.4	0.25	37.95k	0.9%
20-01-23	Fri	27.15	-0.35	25.45k	-1.3%
19-01-23	Thu	27.5	0	18.97k	0.0%
18-01-23	Wed	27.5	0.05	31.85k	0.2%
17-01-23	Tue	27.45	0.25	35.09k	0.9%
16-01-23	Mon	27.2	-0.3	41.09k	-1.1%
13-01-23	Fri	27.5	-0.45	64k	-1.6%
12-01-23	Thu	28.25	0.45	53.76k	1.6%
11-01-23	Wed	27.95	-0.3	14.48k	-1.1%
10-01-23	Tue	27.8	-1.2	132.52k	-4.1%
09-01-23	Mon	29	0.5	73.65k	1.8%
06-01-23	Fri	28.5	-0.05	17.65k	-0.2%
05-01-23	Thu	28.55	0.05	21.35k	0.2%
04-01-23	Wed	28.5	-0.4	40.86k	-1.4%
03-01-23	Tue	28.9	0.35	18.71k	1.2%
02-01-23	Mon	28.55	-0.3	105.66k	-1.0%
30-12-22	Fri	28.85	-0.65	80.83k	-2.2%
29-12-22	Thu	29.5	0.8	313.66k	2.8%
28-12-22	Wed	28.7	-0.55	721.29k	-1.9%
27-12-22	Tue	27.55	1.75	280.71k	6.8%
26-12-22	Mon	29.25	1.7	284.78k	6.2%
23-12-22	Fri	25.8	-1.05	73.24k	-3.9%
22-12-22	Thu	26.85	-1.05	92.37k	-3.8%
21-12-22	Wed	27.9	-1.1	213.88k	-3.8%
20-12-22	Tue	29	0.3	56.09k	1.0%
19-12-22	Mon	28.7	-0.55	86.96k	-1.9%
16-12-22	Fri	29.25	0	43.68k	0.0%
15-12-22	Thu	29.25	0.2	60.97k	0.7%
14-12-22	Wed	29.05	-2.05	402.84k	-6.6%
13-12-22	Tue	31.1	0.2	147k	0.6%
12-12-22	Mon	30.9	0.05	44.77k	0.2%
09-12-22	Fri	30.85	-0.05	116.86k	-0.2%
08-12-22	Thu	30.9	-0.6	80.41k	-1.9%
07-12-22	Wed	31.5	0.45	113.99k	1.4%
06-12-22	Tue	31.05	0	51.94k	0.0%
05-12-22	Mon	31.05	-0.4	134.7k	-1.3%
02-12-22	Fri	31.45	-0.05	89.4k	-0.2%
01-12-22	Thu	31.5	0.1	80.84k	0.3%
30-11-22	Wed	31.4	-0.45	76.56k	-1.4%
29-11-22	Tue	31.85	-0.05	101.42k	-0.2%
28-11-22	Mon	31.9	-1.65	338.76k	-4.9%
25-11-22	Fri	33.55	1.15	412.45k	3.5%
24-11-22	Thu	31.8	-0.8	63.98k	-2.5%
23-11-22	Wed	32.4	0.6	36.69k	1.9%
22-11-22	Tue	32.6	-0.1	29.08k	-0.3%
21-11-22	Mon	32.7	-0.65	27.73k	-1.9%
18-11-22	Fri	33.35	0.85	83.53k	2.6%
17-11-22	Thu	32.5	0.05	71.56k	0.2%
16-11-22	Wed	32.45	-0.7	63.11k	-2.1%
15-11-22	Tue	33.15	-0.3	44.81k	-0.9%
14-11-22	Mon	33.45	0.35	40.82k	1.1%
11-11-22	Fri	33.1	-0.2	44.68k	-0.6%
10-11-22	Thu	33.3	-0.35	19.22k	-1.0%
09-11-22	Wed	33.65	0.1	69.88k	0.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	33.55	0.05	42.86k	0.1%
04-11-22	Fri	33.5	-0.3	43.13k	-0.9%
03-11-22	Thu	33.8	-0.5	82.4k	-1.5%
02-11-22	Wed	34.3	1.4	176.49k	4.3%
01-11-22	Tue	32.9	-1.05	358.8k	-3.1%
31-10-22	Mon	33.95	-1.75	208.48k	-4.9%
28-10-22	Fri	35.7	-0.9	89.63k	-2.5%
27-10-22	Thu	36.6	-1.45	119.26k	-3.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	38.05	-0.4	523.16k	-1.0%
24-10-22	Muhurat Trading	38.45	-2	139.17k	-4.9%
21-10-22	Fri	40.45	0	95.76k	0.0%
20-10-22	Thu	40.45	-0.15	79.14k	-0.4%
19-10-22	Wed	40.6	1	140.16k	2.5%
18-10-22	Tue	39.6	1.2	133.63k	3.1%
17-10-22	Mon	38.4	1.5	185.47k	4.1%
14-10-22	Fri	36.9	-0.15	40.15k	-0.4%
13-10-22	Thu	37.05	-0.2	48.61k	-0.5%
12-10-22	Wed	37.25	-0.35	30.62k	-0.9%
11-10-22	Tue	37.6	-0.4	130.24k	-1.1%
10-10-22	Mon	38	-1.15	84.44k	-2.9%
07-10-22	Fri	39.15	0.4	81.25k	1.0%
06-10-22	Thu	38.75	0.75	155.25k	2.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	38	1.4	69.01k	3.8%
03-10-22	Mon	36.6	-1.3	78.57k	-3.4%
30-09-22	Fri	37.9	0.3	45.8k	0.8%
29-09-22	Thu	37.6	0.8	82.84k	2.2%
28-09-22	Wed	36.8	-0.55	51.4k	-1.5%
27-09-22	Tue	38.75	-2	117.92k	-4.9%
26-09-22	Mon	37.35	-1.4	84.63k	-3.6%
23-09-22	Fri	40.75	-1	127.36k	-2.4%
22-09-22	Thu	41.75	1.4	126.27k	3.5%
21-09-22	Wed	40.35	-0.4	60.36k	-1.0%
20-09-22	Tue	40.75	0.6	174.95k	1.5%
19-09-22	Mon	40.15	-0.65	85.46k	-1.6%
16-09-22	Fri	40.8	-0.45	126.04k	-1.1%
15-09-22	Thu	41.75	-0.55	148.57k	-1.3%
14-09-22	Wed	41.25	-0.5	305.53k	-1.2%
13-09-22	Tue	42.3	-1.5	287.27k	-3.4%
12-09-22	Mon	43.8	-0.2	491.6k	-0.5%
09-09-22	Fri	44	-0.35	83.31k	-0.8%
08-09-22	Thu	44.35	-0.5	137.18k	-1.1%
07-09-22	Wed	44.85	0.75	248.06k	1.7%
06-09-22	Tue	44.1	1.3	181.04k	3.0%
05-09-22	Mon	42.8	-2	567.28k	-4.5%
02-09-22	Fri	43.1	1.3	459.3k	3.1%
01-09-22	Thu	44.8	1.7	494.2k	3.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	41.8	-0.2	165.97k	-0.5%
29-08-22	Mon	42	1.4	165.85k	3.5%
26-08-22	Fri	41.75	0.25	212.59k	0.6%
25-08-22	Thu	40.35	-1.05	159.21k	-2.5%
24-08-22	Wed	41.4	0.7	125.38k	1.7%
23-08-22	Tue	40.7	1.55	145.24k	4.0%
22-08-22	Mon	39.15	-1.1	193.28k	-2.7%
19-08-22	Fri	40.25	-0.65	186.91k	-1.6%
18-08-22	Thu	40.9	-0.95	703.48k	-2.3%
17-08-22	Wed	41.85	-0.7	564.13k	-1.6%
16-08-22	Tue	42.55	-2.2	455.6k	-4.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	44.75	-2.35	25.06k	-5.0%
11-08-22	Thu	49.55	2.3	461.97k	4.9%
10-08-22	Wed	47.1	-2.45	55.62k	-4.9%
09-08-22	Holiday :	Moharram
08-08-22	Mon	47.25	2.05	235.77k	4.5%
05-08-22	Fri	45.2	-0.1	549.94k	-0.2%
04-08-22	Thu	45.3	-2.3	1.45m	-4.8%
03-08-22	Wed	47.6	2	694.33k	4.4%
02-08-22	Tue	45.6	1.9	1.43m	4.3%
01-08-22	Mon	43.7	2.05	295.85k	4.9%
29-07-22	Fri	41.65	1.75	388.45k	4.4%
28-07-22	Thu	39.9	-0.35	85.9k	-0.9%
27-07-22	Wed	40.25	0.95	156.83k	2.4%
26-07-22	Tue	39.3	-1.55	126.1k	-3.8%
25-07-22	Mon	40.85	-0.6	184.28k	-1.4%
22-07-22	Fri	41.45	1.8	416.47k	4.5%
21-07-22	Thu	39.65	0	348.22k	0.0%
20-07-22	Wed	39.65	0.7	974.01k	1.8%
19-07-22	Tue	38.95	1.85	323.49k	5.0%
18-07-22	Mon	37.1	0	77.95k	0.0%
15-07-22	Fri	37.1	0.65	61.06k	1.8%
14-07-22	Thu	36.45	-0.9	262.09k	-2.4%
13-07-22	Wed	37.35	-0.8	63.81k	-2.1%
12-07-22	Tue	38.15	0.6	319.63k	1.6%
11-07-22	Mon	37.55	0.9	130.11k	2.5%
08-07-22	Fri	36.65	-0.6	74.76k	-1.6%
07-07-22	Thu	37.55	0.65	189.27k	1.8%
06-07-22	Wed	37.25	-0.3	75.47k	-0.8%
05-07-22	Tue	36.9	-1.9	111.66k	-4.9%
04-07-22	Mon	38.8	0.55	141.84k	1.4%
01-07-22	Fri	38.25	-0.2	238.37k	-0.5%
30-06-22	Thu	38.45	-0.1	374.01k	-0.3%
29-06-22	Wed	38.55	2.9	1.06m	8.1%
28-06-22	Tue	35.65	3.2	713.68k	9.9%
27-06-22	Mon	32.45	-0.15	72.72k	-0.5%
24-06-22	Fri	32.6	2.65	253.87k	8.8%
23-06-22	Thu	29.95	1.25	47.3k	4.4%
22-06-22	Wed	28.7	-0.9	53.48k	-3.0%
21-06-22	Tue	29.6	2.45	73.18k	9.0%
20-06-22	Mon	27.15	-1.7	99.54k	-5.9%