Shreyans Ind Share Price			Stock Listed on :	06-11-96	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Shreyans Ind			Symbol :	Source : NSE	Please  Donate
				SHREYANIND
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 315 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	224.85	4.75	35.91k	2.2%	Results
22-06-23	Thu	220.1	-4	17.52k	-1.8%
21-06-23	Wed	224.1	-1.2	18.32k	-0.5%
20-06-23	Tue	225.3	9.55	37.79k	4.4%	23-06-23 : 224.85
19-06-23	Mon	215.75	-9.75	65.3k	-4.3%	Compared to  :  14-06-23 249.85
16-06-23	Fri	225.5	-11.5	54k	-4.9%
15-06-23	Thu	237	-12.85	154.61k	-5.1%	7 Days %
14-06-23	Wed	249.85	0.85	352.57k	0.3%	-10.0%
13-06-23	Tue	219	-1.45	58k	-0.7%
12-06-23	Mon	249	30	831.7k	13.7%	Compared to  :  23-05-23 213.35
09-06-23	Fri	220.45	1.45	45.96k	0.7%
08-06-23	Thu	219	-11.8	96.3k	-5.1%	1 Month %
07-06-23	Wed	230.8	1.25	62.57k	0.5%	5.4%
06-06-23	Tue	229.55	5.9	86.8k	2.6%	.
05-06-23	Mon	223.65	-6.55	150.3k	-2.8%	Compared to  :  24-04-23 158.9
02-06-23	Fri	230.2	3.8	237.23k	1.7%
01-06-23	Thu	226.4	4.9	91.88k	2.2%	2 Months %
31-05-23	Wed	221.5	0.1	92.36k	0.0%	41.5%
30-05-23	Tue	221.4	4.45	136.53k	2.1%
29-05-23	Mon	216.95	-4.8	82.48k	-2.2%	Compared to  :  23-03-23 145.65
26-05-23	Fri	221.75	2.1	70.35k	1.0%
25-05-23	Thu	219.65	-2.15	93.75k	-1.0%	3 Months %
24-05-23	Wed	221.8	8.45	393.32k	4.0%	54.4%
23-05-23	Tue	213.35	4.9	56.45k	2.4%
22-05-23	Mon	208.45	-4.05	119.45k	-1.9%	Compared to  :  23-12-22 133.45
19-05-23	Fri	212.5	0	98.44k	0.0%
18-05-23	Thu	212.5	-1.7	192.14k	-0.8%	6 Months %
17-05-23	Wed	214.2	5.35	262.86k	2.6%	68.5%
16-05-23	Tue	208.85	15.55	484.2k	8.0%
15-05-23	Mon	193.3	22.95	572.02k	13.5%	Compared to  :  23-06-22 81.1
12-05-23	Fri	170.35	-0.15	27.21k	-0.1%
11-05-23	Thu	170.5	1.35	22.85k	0.8%	1 year %
10-05-23	Wed	169.15	-1.5	13.01k	-0.9%	177.3%
09-05-23	Tue	170.65	0.75	43.16k	0.4%
08-05-23	Mon	169.9	4.45	21.32k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	165.45	-2.5	9.35k	-1.5%
04-05-23	Thu	167.95	0.7	12.7k	0.4%
03-05-23	Wed	167.25	2.2	9.97k	1.3%
02-05-23	Tue	165.05	1.75	25.13k	1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	163.3	2	14.91k	1.2%
27-04-23	Thu	161.3	1.1	7.24k	0.7%
26-04-23	Wed	160.2	0.65	14.26k	0.4%
25-04-23	Tue	159.55	0.65	11.75k	0.4%
24-04-23	Mon	158.9	4.1	4.61k	2.6%
21-04-23	Fri	154.8	-1.95	4.89k	-1.2%
20-04-23	Thu	156.75	-2.2	4.89k	-1.4%
19-04-23	Wed	158.95	1.95	5.71k	1.2%
18-04-23	Tue	157	-0.45	6.03k	-0.3%
17-04-23	Mon	157.45	-1.65	11.96k	-1.0%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	159.1	4.9	22.53k	3.2%
12-04-23	Wed	154.2	0.05	3.8k	0.0%
11-04-23	Tue	154.15	-2.2	12.07k	-1.4%
10-04-23	Mon	156.35	1.6	14.03k	1.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	154.75	6.6	24.91k	4.5%
05-04-23	Wed	148.15	0.2	12.33k	0.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	147.95	5.15	11.88k	3.6%
31-03-23	Fri	142.8	7.85	20.28k	5.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	134.95	4.65	14.94k	3.6%
28-03-23	Tue	130.3	-9.3	17.45k	-6.7%
27-03-23	Mon	139.6	-4	9.22k	-2.8%
24-03-23	Fri	143.6	-2.05	7.57k	-1.4%
23-03-23	Thu	145.65	-0.05	2.34k	0.0%
22-03-23	Wed	145.7	-2.45	10.47k	-1.7%
21-03-23	Tue	148.15	2.65	9.31k	1.8%
20-03-23	Mon	145.5	-3.95	13.9k	-2.6%
17-03-23	Fri	149.45	1.2	4.48k	0.8%
16-03-23	Thu	148.25	0.95	7.75k	0.6%
15-03-23	Wed	147.3	-1.55	6.42k	-1.0%
14-03-23	Tue	148.85	-1.9	9.52k	-1.3%
13-03-23	Mon	150.75	-3.05	8.68k	-2.0%
10-03-23	Fri	153.8	-5.5	10.54k	-3.5%
09-03-23	Thu	159.3	1.85	3.52k	1.2%
08-03-23	Wed	157.45	-2.5	8.04k	-1.6%
07-03-23	Holiday :	Holi
06-03-23	Mon	159.95	0	13.36k	0.0%
03-03-23	Fri	159.95	5.5	24.93k	3.6%
02-03-23	Thu	154.45	3.15	19.6k	2.1%
01-03-23	Wed	151.3	3.15	2.26k	2.1%
28-02-23	Tue	148.15	-0.45	2.77k	-0.3%
27-02-23	Mon	148.6	-3.2	7.03k	-2.1%
24-02-23	Fri	151.8	-0.85	6.64k	-0.6%
23-02-23	Thu	152.5	-3.95	7.12k	-2.5%
22-02-23	Wed	152.65	0.15	4.57k	0.1%
21-02-23	Tue	156.45	-2.95	17.22k	-1.9%
20-02-23	Mon	159.4	2.4	37.12k	1.5%
17-02-23	Fri	157	0.85	10.53k	0.5%
16-02-23	Thu	156.15	-1.35	24.21k	-0.9%
15-02-23	Wed	157.5	1.8	6.88k	1.2%
14-02-23	Tue	155.7	-0.45	15.03k	-0.3%
13-02-23	Mon	156.15	-5.9	29.61k	-3.6%
10-02-23	Fri	162.05	2.6	93.4k	1.6%
09-02-23	Thu	159.45	9.75	95.08k	6.5%
08-02-23	Wed	155.35	-4.8	16.49k	-3.0%
07-02-23	Tue	149.7	-5.65	31.88k	-3.6%
06-02-23	Mon	160.15	2.45	7.73k	1.6%
03-02-23	Fri	157.7	0.55	6.13k	0.3%
02-02-23	Thu	157.15	-1.25	18.05k	-0.8%
01-02-23	Wed	158.4	-0.55	20.2k	-0.3%
31-01-23	Tue	158.95	7.55	8.14k	5.0%
30-01-23	Mon	151.4	2.7	13.24k	1.8%
27-01-23	Fri	148.7	-2.8	15.84k	-1.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	151.5	-6.6	10.07k	-4.2%
24-01-23	Tue	158.1	-0.4	2.73k	-0.3%
23-01-23	Mon	158.5	-0.65	2.97k	-0.4%
20-01-23	Fri	159.15	-0.2	8.19k	-0.1%
19-01-23	Thu	159.35	-4.15	24.17k	-2.5%
18-01-23	Wed	163.5	2.25	6.8k	1.4%
17-01-23	Tue	161.25	-1.95	53.68k	-1.2%
16-01-23	Mon	163.2	-2.05	6.44k	-1.2%
13-01-23	Fri	165.25	4.75	8.75k	3.0%
12-01-23	Thu	165.55	0.1	14.47k	0.1%
11-01-23	Wed	160.5	-5.05	19.59k	-3.1%
10-01-23	Tue	165.45	-5.6	26.18k	-3.3%
09-01-23	Mon	171.05	1.6	27.73k	0.9%
06-01-23	Fri	169.45	-5.65	55.47k	-3.2%
05-01-23	Thu	175.1	8.3	146.92k	5.0%
04-01-23	Wed	166.8	4.05	71.8k	2.5%
03-01-23	Tue	162.75	2.55	29.59k	1.6%
02-01-23	Mon	160.2	5.25	35.54k	3.4%
30-12-22	Fri	154.95	5.35	40.82k	3.6%
29-12-22	Thu	149.6	-0.85	13.06k	-0.6%
28-12-22	Wed	150.45	2.35	14.87k	1.6%
27-12-22	Tue	142.7	9.25	28.11k	6.9%
26-12-22	Mon	148.1	5.4	29.12k	3.8%
23-12-22	Fri	133.45	-11.7	40.41k	-8.1%
22-12-22	Thu	145.15	-3.3	61.94k	-2.2%
21-12-22	Wed	148.45	-12.95	87.7k	-8.0%
20-12-22	Tue	161.4	5.45	68.42k	3.5%
19-12-22	Mon	155.95	-1.15	29.51k	-0.7%
16-12-22	Fri	157.1	-0.1	53.07k	-0.1%
15-12-22	Thu	157.2	-2.25	22.77k	-1.4%
14-12-22	Wed	159.45	0.7	8.93k	0.4%
13-12-22	Tue	158.75	-2.2	9k	-1.4%
12-12-22	Mon	160.95	2.05	10.68k	1.3%
09-12-22	Fri	158.9	-3.35	20.23k	-2.1%
08-12-22	Thu	162.25	-0.85	31.85k	-0.5%
07-12-22	Wed	163.1	-2.5	40.56k	-1.5%
06-12-22	Tue	165.6	4.1	66.19k	2.5%
05-12-22	Mon	161.5	-0.35	41.83k	-0.2%
02-12-22	Fri	161.85	-2.6	51.75k	-1.6%
01-12-22	Thu	164.45	-2.55	38.27k	-1.5%
30-11-22	Wed	167	-4.3	19.03k	-2.5%
29-11-22	Tue	171.3	2.1	33.65k	1.2%
28-11-22	Mon	169.2	-7.8	47.37k	-4.4%
25-11-22	Fri	177	0.7	45.22k	0.4%
24-11-22	Thu	166.9	1.25	37.62k	0.8%
23-11-22	Wed	176.3	9.4	140.39k	5.6%
22-11-22	Tue	165.65	1.85	48.13k	1.1%
21-11-22	Mon	163.8	-2.8	32.18k	-1.7%
18-11-22	Fri	166.6	2.3	153.8k	1.4%
17-11-22	Thu	164.3	0.95	42.85k	0.6%
16-11-22	Wed	163.35	-2.75	142.96k	-1.7%
15-11-22	Tue	166.1	10.2	438.21k	6.5%
14-11-22	Mon	155.9	2.1	65.1k	1.4%
11-11-22	Fri	153.8	1.6	38.69k	1.1%
10-11-22	Thu	152.2	3.2	175.53k	2.1%
09-11-22	Wed	149	2.3	45.98k	1.6%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	146.7	-2.15	14.66k	-1.4%
04-11-22	Fri	148.85	0.3	18k	0.2%
03-11-22	Thu	148.55	2.2	26.52k	1.5%
02-11-22	Wed	146.35	-6.5	65.41k	-4.3%
01-11-22	Tue	152.85	2.75	60.29k	1.8%
31-10-22	Mon	150.1	4.45	81.68k	3.1%
28-10-22	Fri	145.65	-0.75	53.08k	-0.5%
27-10-22	Thu	146.4	3.9	69.68k	2.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	142.5	1.25	87.88k	0.9%
24-10-22	Muhurat Trading	141.25	1.4	10.41k	1.0%
21-10-22	Fri	139.85	1.8	81.2k	1.3%
20-10-22	Thu	138.05	5.6	73.27k	4.2%
19-10-22	Wed	132.45	4.1	14.58k	3.2%
18-10-22	Tue	128.35	0.25	6.04k	0.2%
17-10-22	Mon	128.1	-0.05	3.68k	0.0%
14-10-22	Fri	128.15	-2.6	4.12k	-2.0%
13-10-22	Thu	130.75	2.35	10.71k	1.8%
12-10-22	Wed	128.4	0.05	10.16k	0.0%
11-10-22	Tue	128.35	-1	10.82k	-0.8%
10-10-22	Mon	129.35	2.7	18.43k	2.1%
07-10-22	Fri	126.65	1.65	5.13k	1.3%
06-10-22	Thu	125	0.25	20.9k	0.2%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	124.75	4.5	8.08k	3.7%
03-10-22	Mon	120.25	-1.6	6.2k	-1.3%
30-09-22	Fri	121.85	0.65	5.96k	0.5%
29-09-22	Thu	121.2	1.15	3.35k	1.0%
28-09-22	Wed	120.05	-1.6	8.42k	-1.3%
27-09-22	Tue	121.05	-7.35	11.39k	-5.7%
26-09-22	Mon	121.65	0.6	3.64k	0.5%
23-09-22	Fri	128.4	-2.9	14.33k	-2.2%
22-09-22	Thu	131.3	0.55	8.66k	0.4%
21-09-22	Wed	130.75	-1.25	13.3k	-0.9%
20-09-22	Tue	132	0.5	12.25k	0.4%
19-09-22	Mon	131.5	-0.85	17.93k	-0.6%
16-09-22	Fri	132.35	-3	22.9k	-2.2%
15-09-22	Thu	135.25	-0.65	23.66k	-0.5%
14-09-22	Wed	135.35	0.1	9.29k	0.1%
13-09-22	Tue	135.9	1.7	16.74k	1.3%
12-09-22	Mon	134.2	0.2	5.47k	0.1%
09-09-22	Fri	134	-0.95	12.29k	-0.7%
08-09-22	Thu	134.95	0.6	21.31k	0.4%
07-09-22	Wed	134.35	1.9	23.69k	1.4%
06-09-22	Tue	132.45	-5.05	34.64k	-3.7%
05-09-22	Mon	137.5	0.45	54.69k	0.3%
02-09-22	Fri	137.2	1.3	24.54k	1.0%
01-09-22	Thu	137.05	-0.15	20.47k	-0.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	135.9	1.25	34.42k	0.9%
29-08-22	Mon	134.65	2.45	44.55k	1.8%
26-08-22	Fri	135.75	-1.1	36.93k	-0.8%
25-08-22	Thu	133.3	0.35	45.76k	0.3%
24-08-22	Wed	132.95	6.8	99.96k	5.4%
23-08-22	Tue	126.15	4.3	33.54k	3.5%
22-08-22	Mon	121.85	2.8	39.03k	2.4%
19-08-22	Fri	119.05	-4.75	34.73k	-3.8%
18-08-22	Thu	123.8	0.9	12.87k	0.7%
17-08-22	Wed	122.9	4.7	50.03k	4.0%
16-08-22	Tue	118.2	-3.2	35.11k	-2.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	121.4	-2.7	48.01k	-2.2%
11-08-22	Thu	121.05	9.35	148.3k	8.4%
10-08-22	Wed	124.1	3.05	78.48k	2.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	111.7	1.95	65.85k	1.8%
05-08-22	Fri	109.75	1.75	12k	1.6%
04-08-22	Thu	108	-0.1	16.98k	-0.1%
03-08-22	Wed	108.1	-1.45	14.56k	-1.3%
02-08-22	Tue	109.55	2.8	21.76k	2.6%
01-08-22	Mon	106.75	6.25	44.62k	6.2%
29-07-22	Fri	100.5	-0.6	7.48k	-0.6%
28-07-22	Thu	101.1	-0.75	5.21k	-0.7%
27-07-22	Wed	101.85	4.4	14.47k	4.5%
26-07-22	Tue	97.45	-2.55	5.74k	-2.6%
25-07-22	Mon	100	-0.2	9.72k	-0.2%
22-07-22	Fri	100.2	-1.05	6.33k	-1.0%
21-07-22	Thu	101.25	3.75	19.23k	3.8%
20-07-22	Wed	97.5	0.5	11k	0.5%
19-07-22	Tue	97	0.65	16.99k	0.7%
18-07-22	Mon	96.35	3.1	20.2k	3.3%
15-07-22	Fri	93.25	-1.65	7.14k	-1.7%
14-07-22	Thu	94.9	-0.25	5.81k	-0.3%
13-07-22	Wed	95.15	-0.2	16.21k	-0.2%
12-07-22	Tue	95.35	1.45	11.91k	1.5%
11-07-22	Mon	93.9	1.75	14.02k	1.9%
08-07-22	Fri	92.15	0.65	5.18k	0.7%
07-07-22	Thu	89.9	-0.5	7.05k	-0.6%
06-07-22	Wed	91.5	1.6	2.76k	1.8%
05-07-22	Tue	90.4	0.1	32.26k	0.1%
04-07-22	Mon	90.3	1.6	13.06k	1.8%
01-07-22	Fri	88.7	1.55	10.3k	1.8%
30-06-22	Thu	87.15	-2.4	4.47k	-2.7%
29-06-22	Wed	89.55	2.1	13.24k	2.4%
28-06-22	Tue	87.45	0.75	11.42k	0.9%
27-06-22	Mon	86.7	2.9	12.27k	3.5%
24-06-22	Fri	83.8	2.7	18.07k	3.3%
23-06-22	Thu	81.1	-0.2	19.93k	-0.2%
22-06-22	Wed	81.3	-7.3	60.97k	-8.2%
21-06-22	Tue	88.6	5.4	5.11k	6.5%
20-06-22	Mon	83.2	-5.55	13.8k	-6.3%