Shriram Trans Share Price | Stock Listed on : |
11-12-96 | Source NSE |
SERIES : EQ | ||
23-06-2023 Friday |
BSE Sensex :62,979.37 -259.52 -0.41% |
NSE Nifty 50 : 18,665.50 -105.75 -0.56% |
USD - INR
1 $ = Rupee 82.01 +0.05% |
Find Stock | ||
Google LIVE Link : | Shriram Trans | Symbol : | Source : NSE | Please Donate |
||
SRTRANSFIN | ||||||
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌 Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌 For Live data Please select above Google link. |
Market Cap (aprox) |
InvestinStocks .co.in |
||||
Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
23-06-23 | Fri | Results | ||||
22-06-23 | Thu | |||||
21-06-23 | Wed | |||||
20-06-23 | Tue | 23-06-23 : | ||||
19-06-23 | Mon | Compared to : 14-06-23 |
||||
16-06-23 | Fri | |||||
15-06-23 | Thu | 7 Days % | ||||
14-06-23 | Wed | |||||
13-06-23 | Tue | |||||
12-06-23 | Mon | Compared to : 23-05-23 |
||||
09-06-23 | Fri | |||||
08-06-23 | Thu | 1 Month % | ||||
07-06-23 | Wed | |||||
06-06-23 | Tue | . | ||||
05-06-23 | Mon | Compared to : 24-04-23 |
||||
02-06-23 | Fri | |||||
01-06-23 | Thu | 2 Months % | ||||
31-05-23 | Wed | |||||
30-05-23 | Tue | |||||
29-05-23 | Mon | Compared to : 23-03-23 |
||||
26-05-23 | Fri | |||||
25-05-23 | Thu | 3 Months % | ||||
24-05-23 | Wed | |||||
23-05-23 | Tue | |||||
22-05-23 | Mon | #N/A | ||||
19-05-23 | Fri | |||||
18-05-23 | Thu | 6 Months % | ||||
17-05-23 | Wed | |||||
16-05-23 | Tue | |||||
15-05-23 | Mon | Compared to : 23-06-22 1197.8 |
||||
12-05-23 | Fri | |||||
11-05-23 | Thu | 1 year % | ||||
10-05-23 | Wed | |||||
09-05-23 | Tue | |||||
08-05-23 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
05-05-23 | Fri | |||||
04-05-23 | Thu | |||||
03-05-23 | Wed | |||||
02-05-23 | Tue | |||||
01-05-23 | Holiday : | Maharashtra Day | ||||
28-04-23 | Fri | |||||
27-04-23 | Thu | |||||
26-04-23 | Wed | 0 | ||||
25-04-23 | Tue | |||||
24-04-23 | Mon | |||||
21-04-23 | Fri | |||||
20-04-23 | Thu | |||||
19-04-23 | Wed | |||||
18-04-23 | Tue | |||||
17-04-23 | Mon | |||||
14-04-23 | Holiday : | Dr. Baba Saheb Ambedkar Jayanti | ||||
13-04-23 | Thu | |||||
12-04-23 | Wed | |||||
11-04-23 | Tue | |||||
10-04-23 | Mon | |||||
07-04-23 | Holiday : | Good Friday | ||||
06-04-23 | Thu | |||||
05-04-23 | Wed | |||||
04-04-23 | Holiday : | Mahavir Jayanti | ||||
03-04-23 | Mon | |||||
31-03-23 | Fri | |||||
30-03-23 | Holiday : | Ram Navami | ||||
29-03-23 | Wed | |||||
28-03-23 | Tue | |||||
27-03-23 | Mon | |||||
24-03-23 | Fri | |||||
23-03-23 | Thu | |||||
22-03-23 | Wed | |||||
21-03-23 | Tue | |||||
20-03-23 | Mon | |||||
17-03-23 | Fri | |||||
16-03-23 | Thu | |||||
15-03-23 | Wed | |||||
14-03-23 | Tue | |||||
13-03-23 | Mon | |||||
10-03-23 | Fri | #N/A | #N/A | #N/A | ||
09-03-23 | Thu | #N/A | #N/A | #N/A | ||
08-03-23 | Wed | #N/A | #N/A | #N/A | ||
07-03-23 | Holiday : | Holi | ||||
06-03-23 | Mon | #N/A | #N/A | #N/A | ||
03-03-23 | Fri | #N/A | #N/A | #N/A | ||
02-03-23 | Thu | #N/A | #N/A | #N/A | ||
01-03-23 | Wed | #N/A | #N/A | #N/A | ||
28-02-23 | Tue | #N/A | #N/A | #N/A | ||
27-02-23 | Mon | #N/A | #N/A | #N/A | ||
24-02-23 | Fri | #N/A | #N/A | #N/A | ||
23-02-23 | Thu | #N/A | #N/A | #N/A | ||
22-02-23 | Wed | #N/A | #N/A | #N/A | ||
21-02-23 | Tue | #N/A | #N/A | #N/A | ||
20-02-23 | Mon | #N/A | #N/A | #N/A | ||
17-02-23 | Fri | #N/A | #N/A | #N/A | ||
16-02-23 | Thu | #N/A | #N/A | #N/A | ||
15-02-23 | Wed | #N/A | #N/A | #N/A | ||
14-02-23 | Tue | #N/A | #N/A | #N/A | ||
13-02-23 | Mon | #N/A | #N/A | #N/A | ||
10-02-23 | Fri | #N/A | #N/A | #N/A | ||
09-02-23 | Thu | #N/A | #N/A | #N/A | ||
08-02-23 | Wed | #N/A | #N/A | #N/A | ||
07-02-23 | Tue | #N/A | #N/A | #N/A | ||
06-02-23 | Mon | #N/A | #N/A | #N/A | ||
03-02-23 | Fri | #N/A | #N/A | #N/A | ||
02-02-23 | Thu | #N/A | #N/A | #N/A | ||
01-02-23 | Wed | #N/A | #N/A | #N/A | ||
31-01-23 | Tue | #N/A | #N/A | #N/A | ||
30-01-23 | Mon | #N/A | #N/A | #N/A | ||
27-01-23 | Fri | #N/A | #N/A | #N/A | ||
26-01-23 | Holiday : | Republic Day | ||||
25-01-23 | Wed | #N/A | #N/A | #N/A | ||
24-01-23 | Tue | #N/A | #N/A | #N/A | ||
23-01-23 | Mon | #N/A | #N/A | #N/A | ||
20-01-23 | Fri | #N/A | #N/A | #N/A | ||
19-01-23 | Thu | #N/A | #N/A | #N/A | ||
18-01-23 | Wed | #N/A | #N/A | #N/A | ||
17-01-23 | Tue | #N/A | #N/A | #N/A | ||
16-01-23 | Mon | #N/A | #N/A | #N/A | ||
13-01-23 | Fri | #N/A | #N/A | #N/A | ||
12-01-23 | Thu | #N/A | #N/A | #N/A | ||
11-01-23 | Wed | #N/A | #N/A | #N/A | ||
10-01-23 | Tue | #N/A | #N/A | #N/A | ||
09-01-23 | Mon | #N/A | #N/A | #N/A | ||
06-01-23 | Fri | #N/A | #N/A | #N/A | ||
05-01-23 | Thu | #N/A | #N/A | #N/A | ||
04-01-23 | Wed | #N/A | #N/A | #N/A | ||
03-01-23 | Tue | #N/A | #N/A | #N/A | ||
02-01-23 | Mon | #N/A | #N/A | #N/A | ||
30-12-22 | Fri | #N/A | #N/A | #N/A | ||
29-12-22 | Thu | #N/A | #N/A | #N/A | ||
28-12-22 | Wed | #N/A | #N/A | #N/A | ||
27-12-22 | Tue | #N/A | #N/A | #N/A | ||
26-12-22 | Mon | #N/A | #N/A | #N/A | ||
23-12-22 | Fri | #N/A | #N/A | #N/A | ||
22-12-22 | Thu | #N/A | #N/A | #N/A | ||
21-12-22 | Wed | #N/A | #N/A | #N/A | ||
20-12-22 | Tue | #N/A | #N/A | #N/A | ||
19-12-22 | Mon | 1372.25 | 1.8 | 659.44k | 0.1% | |
16-12-22 | Fri | 1370.45 | -22.75 | 1.81m | -1.6% | |
15-12-22 | Thu | 1393.2 | 14.65 | 755.61k | 1.1% | |
14-12-22 | Wed | 1378.55 | 12.7 | 827.61k | 0.9% | |
13-12-22 | Tue | 1365.85 | 2.3 | 395.59k | 0.2% | |
12-12-22 | Mon | 1363.55 | 19.5 | 1.19m | 1.5% | |
09-12-22 | Fri | 1344.05 | 5.85 | 640.55k | 0.4% | |
08-12-22 | Thu | 1338.2 | 3 | 569.28k | 0.2% | |
07-12-22 | Wed | 1335.2 | 8.65 | 1.39m | 0.7% | |
06-12-22 | Tue | 1326.55 | 31.7 | 2.03m | 2.4% | |
05-12-22 | Mon | 1294.85 | 4.5 | 883.53k | 0.3% | |
02-12-22 | Fri | 1290.35 | 3.5 | 1.03m | 0.3% | |
01-12-22 | Thu | 1286.85 | -63.15 | 1.6m | -4.7% | |
30-11-22 | Wed | 1350 | 79.7 | 2.28m | 6.3% | |
29-11-22 | Tue | 1270.3 | 5.55 | 1.75m | 0.4% | |
28-11-22 | Mon | 1264.75 | -15.4 | 4.56m | -1.2% | |
25-11-22 | Fri | 1280.15 | -31.55 | 865.11k | -2.4% | |
24-11-22 | Thu | 1334.25 | -12.25 | 1.39m | -0.9% | |
23-11-22 | Wed | 1311.7 | -22.55 | 700.83k | -1.7% | |
22-11-22 | Tue | 1346.5 | 46.35 | 1.97m | 3.6% | |
21-11-22 | Mon | 1300.15 | 48.9 | 2.29m | 3.9% | |
18-11-22 | Fri | 1251.25 | -24.4 | 1.13m | -1.9% | |
17-11-22 | Thu | 1275.65 | 42 | 2.18m | 3.4% | |
16-11-22 | Wed | 1233.65 | -19.05 | 497.36k | -1.5% | |
15-11-22 | Tue | 1252.7 | -13.05 | 294.93k | -1.0% | |
14-11-22 | Mon | 1265.75 | -11 | 331.2k | -0.9% | |
11-11-22 | Fri | 1276.75 | 31.6 | 497.61k | 2.5% | |
10-11-22 | Thu | 1245.15 | -30.15 | 617.83k | -2.4% | |
09-11-22 | Wed | 1275.3 | -13.85 | 397.96k | -1.1% | |
08-11-22 | Holiday : | Gurunanak Jayanti | ||||
07-11-22 | Mon | 1289.15 | 29.6 | 451.66k | 2.4% | |
04-11-22 | Fri | 1259.55 | 19.3 | 667.55k | 1.6% | |
03-11-22 | Thu | 1240.25 | 32.45 | 727.25k | 2.7% | |
02-11-22 | Wed | 1207.8 | 0.1 | 546.79k | 0.0% | |
01-11-22 | Tue | 1207.7 | -21.45 | 1.34m | -1.7% | |
31-10-22 | Mon | 1229.15 | -45.55 | 620.83k | -3.6% | |
28-10-22 | Fri | 1274.7 | 27.8 | 553.14k | 2.2% | |
27-10-22 | Thu | 1246.9 | 29.8 | 908.71k | 2.4% | |
26-10-22 | Holiday : | Diwali-Balipratipada | ||||
25-10-22 | Tue | 1217.1 | 18.1 | 943.69k | 1.5% | |
24-10-22 | Muhurat T | 1199 | 1.3 | 79.15k | 0.1% | |
21-10-22 | Fri | 1197.7 | -18.1 | 1m | -1.5% | |
20-10-22 | Thu | 1215.8 | 1.25 | 667.82k | 0.1% | |
19-10-22 | Wed | 1214.55 | -9.6 | 366.78k | -0.8% | |
18-10-22 | Tue | 1224.15 | 31.75 | 878.97k | 2.7% | |
17-10-22 | Mon | 1192.4 | 8.5 | 313.44k | 0.7% | |
14-10-22 | Fri | 1183.9 | -5.1 | 685.9k | -0.4% | |
13-10-22 | Thu | 1189 | -23 | 403.33k | -1.9% | |
12-10-22 | Wed | 1212 | 38.15 | 464.53k | 3.2% | |
11-10-22 | Tue | 1173.85 | -3.9 | 417.28k | -0.3% | |
10-10-22 | Mon | 1177.75 | -21.35 | 605.27k | -1.8% | |
07-10-22 | Fri | 1199.1 | 1.35 | 1.01m | 0.1% | |
06-10-22 | Thu | 1197.75 | -2.1 | 857.1k | -0.2% | |
05-10-22 | Holiday : | Dussehra | ||||
04-10-22 | Tue | 1199.85 | 30.2 | 577.25k | 2.6% | |
03-10-22 | Mon | 1169.65 | -27.9 | 678.71k | -2.3% | |
30-09-22 | Fri | 1197.55 | -11.7 | 737.84k | -1.0% | |
29-09-22 | Thu | 1209.25 | 34.35 | 1.77m | 2.9% | |
28-09-22 | Wed | 1174.9 | 9.85 | 1.41m | 0.8% | |
27-09-22 | Tue | 1174.95 | -28.2 | 792.14k | -2.3% | |
26-09-22 | Mon | 1165.05 | -9.9 | 612.15k | -0.8% | |
23-09-22 | Fri | 1203.15 | -54.05 | 1.12m | -4.3% | |
22-09-22 | Thu | 1257.2 | -15.6 | 808.31k | -1.2% | |
21-09-22 | Wed | 1272.8 | -23.3 | 756k | -1.8% | |
20-09-22 | Tue | 1296.1 | 9.2 | 761.7k | 0.7% | |
19-09-22 | Mon | 1286.9 | 2.85 | 393.84k | 0.2% | |
16-09-22 | Fri | 1284.05 | -41.9 | 1.02m | -3.2% | |
15-09-22 | Thu | 1334.65 | 2.05 | 737.83k | 0.2% | |
14-09-22 | Wed | 1325.95 | -8.7 | 952.02k | -0.7% | |
13-09-22 | Tue | 1332.6 | 4.1 | 719.66k | 0.3% | |
12-09-22 | Mon | 1328.5 | 4.4 | 949.07k | 0.3% | |
09-09-22 | Fri | 1324.1 | -37.35 | 604.55k | -2.7% | |
08-09-22 | Thu | 1361.45 | -5.15 | 636.92k | -0.4% | |
07-09-22 | Wed | 1366.6 | -18.15 | 692.97k | -1.3% | |
06-09-22 | Tue | 1384.75 | 63.95 | 1.61m | 4.8% | |
05-09-22 | Mon | 1320.8 | 12.2 | 597.69k | 0.9% | |
02-09-22 | Fri | 1329.25 | -25.4 | 443.59k | -1.9% | |
01-09-22 | Thu | 1308.6 | -20.65 | 464.32k | -1.6% | |
31-08-22 | Holiday : | Ganesh Chaturthi | ||||
30-08-22 | Tue | 1354.65 | 29.75 | 1.03m | 2.2% | |
29-08-22 | Mon | 1324.9 | 8.65 | 421.52k | 0.7% | |
26-08-22 | Fri | 1333.35 | -8.45 | 425.62k | -0.6% | |
25-08-22 | Thu | 1324.7 | -18.35 | 658.44k | -1.4% | |
24-08-22 | Wed | 1343.05 | 6.45 | 405.97k | 0.5% | |
23-08-22 | Tue | 1336.6 | 23.75 | 876.63k | 1.8% | |
22-08-22 | Mon | 1312.85 | -34 | 849.35k | -2.5% | |
19-08-22 | Fri | 1346.85 | -1.6 | 763.14k | -0.1% | |
18-08-22 | Thu | 1348.45 | -7.1 | 876.77k | -0.5% | |
17-08-22 | Wed | 1355.55 | -9.15 | 1.32m | -0.7% | |
16-08-22 | Tue | 1364.7 | -3.25 | 1.31m | -0.2% | |
15-08-22 | Holiday : | Independence Day | ||||
12-08-22 | Fri | 1367.95 | -38.1 | 1.05m | -2.7% | |
11-08-22 | Thu | 1396.4 | 4.15 | 800.8k | 0.3% | |
10-08-22 | Wed | 1406.05 | 9.65 | 1.13m | 0.7% | |
09-08-22 | Holiday : | Moharram | ||||
08-08-22 | Mon | 1392.25 | 29.8 | 955.16k | 2.2% | |
05-08-22 | Fri | 1362.45 | 2.55 | 630.63k | 0.2% | |
04-08-22 | Thu | 1359.9 | -0.35 | 929.35k | 0.0% | |
03-08-22 | Wed | 1360.25 | -18.85 | 746.61k | -1.4% | |
02-08-22 | Tue | 1379.1 | 4.25 | 972.38k | 0.3% | |
01-08-22 | Mon | 1374.85 | -4.9 | 941.81k | -0.4% | |
29-07-22 | Fri | 1379.75 | -81.2 | 1.86m | -5.6% | |
28-07-22 | Thu | 1460.95 | 10.15 | 1.71m | 0.7% | |
27-07-22 | Wed | 1450.8 | -27.55 | 1.34m | -1.9% | |
26-07-22 | Tue | 1478.35 | -18.15 | 820.53k | -1.2% | |
25-07-22 | Mon | 1496.5 | 0.4 | 944.33k | 0.0% | |
22-07-22 | Fri | 1496.1 | 34.2 | 962.08k | 2.3% | |
21-07-22 | Thu | 1461.9 | 53.85 | 971.06k | 3.8% | |
20-07-22 | Wed | 1408.05 | 16.5 | 925.99k | 1.2% | |
19-07-22 | Tue | 1391.55 | -5.55 | 998.63k | -0.4% | |
18-07-22 | Mon | 1397.1 | 82.45 | 1.08m | 6.3% | |
15-07-22 | Fri | 1314.65 | 19.7 | 540.61k | 1.5% | |
14-07-22 | Thu | 1294.95 | 26.05 | 640.65k | 2.1% | |
13-07-22 | Wed | 1268.9 | 32.6 | 630.27k | 2.6% | |
12-07-22 | Tue | 1236.3 | -19.85 | 688.49k | -1.6% | |
11-07-22 | Mon | 1256.15 | -24.3 | 738.31k | -1.9% | |
08-07-22 | Fri | 1280.45 | -27.8 | 730.56k | -2.1% | |
07-07-22 | Thu | 1284.05 | 6.65 | 631.56k | 0.5% | |
06-07-22 | Wed | 1308.25 | 24.2 | 989.19k | 1.9% | |
05-07-22 | Tue | 1277.4 | 12.55 | 1.25m | 1.0% | |
04-07-22 | Mon | 1264.85 | -0.85 | 401.72k | -0.1% | |
01-07-22 | Fri | 1265.7 | -15.65 | 1.07m | -1.2% | |
30-06-22 | Thu | 1281.35 | 57.25 | 1.99m | 4.7% | |
29-06-22 | Wed | 1224.1 | -26.95 | 545.48k | -2.2% | |
28-06-22 | Tue | 1251.05 | -1.4 | 705.43k | -0.1% | |
27-06-22 | Mon | 1252.45 | 7.15 | 825.46k | 0.6% | |
24-06-22 | Fri | 1245.3 | 47.5 | 999.2k | 4.0% | |
23-06-22 | Thu | 1197.8 | 26.2 | 790.86k | 2.2% | |
22-06-22 | Wed | 1171.6 | -2.35 | 978.2k | -0.2% | |
21-06-22 | Tue | 1173.95 | 35.05 | 856.19k | 3.1% | |
20-06-22 | Mon | 1138.9 | -10.15 | 877.36k | -0.9% |