Siti Networks share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Siti Networks		MCap (aprox) 28.8 Crores	Symbol : SITINET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-13.2%	6.5%	-17.5%	-19.5%	-35.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	0.33	0.01	321.84k	3.1%
21-05-26	Thu	0.32	-0.01	284.94k	-3.0%	Data Update : 8 PM
20-05-26	Wed	0.33	0	215.52k	0.0%	22-05-26 : 0.33
19-05-26	Tue	0.33	0.01	734.78k	3.1%
18-05-26	Mon	0.32	0	517.02k	0.0%	Compared to  :  13-05-26 0.33
15-05-26	Fri	0.32	-0.01	1.37m	-3.0%
14-05-26	Thu	0.33	0	494.38k	0.0%	7 Days %
13-05-26	Wed	0.33	-0.01	773.37k	-2.9%	0.0%
12-05-26	Tue	0.34	-0.01	602.09k	-2.9%
11-05-26	Mon	0.35	-0.01	411.81k	-2.8%	Compared to  :  22-04-26 0.38
08-05-26	Fri	0.36	0	422.43k	0.0%
07-05-26	Thu	0.36	0	656.38k	0.0%	1 Month %
06-05-26	Wed	0.36	-0.01	458.21k	-2.7%	-13.2%
05-05-26	Tue	0.37	0.01	566.19k	2.8%	.
04-05-26	Mon	0.36	0	386.55k	0.0%	Compared to  :  23-03-26 0.31
30-04-26	Thu	0.36	0	349.86k	0.0%
29-04-26	Wed	0.36	-0.01	477.4k	-2.7%	2 Months %
28-04-26	Tue	0.37	-0.01	412.38k	-2.6%	6.5%
27-04-26	Mon	0.38	0	337.19k	0.0%
24-04-26	Fri	0.38	0	295.58k	0.0%	Compared to  :  23-02-26 0.4
23-04-26	Thu	0.38	0	453.5k	0.0%
22-04-26	Wed	0.38	0	513.88k	0.0%	3 Months %
21-04-26	Tue	0.38	-0.01	1.33m	-2.6%	-17.5%
20-04-26	Mon	0.39	0.01	147.4k	2.6%
17-04-26	Fri	0.38	0.01	319.67k	2.7%	Compared to  :  21-11-25 0.41
16-04-26	Thu	0.37	0.01	130.84k	2.8%
15-04-26	Wed	0.36	0.01	147.13k	2.9%	6 Months %
13-04-26	Mon	0.35	0.01	600.74k	2.9%	-19.5%
10-04-26	Fri	0.34	0.01	248.02k	3.0%
09-04-26	Thu	0.33	0.01	48.27k	3.1%	Compared to  :  22-05-25 0.51
08-04-26	Wed	0.32	0.01	194.74k	3.2%
07-04-26	Tue	0.31	0.01	212.95k	3.3%	1 year %
06-04-26	Mon	0.3	0	311.56k	0.0%	-35.3%
02-04-26	Thu	0.3	0	391.25k	0.0%
01-04-26	Wed	0.3	0.01	1.1m	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	0.29	-0.01	1.38m	-3.3%
27-03-26	Fri	0.3	-0.01	1.91m	-3.2%
25-03-26	Wed	0.31	-0.01	917.23k	-3.1%
24-03-26	Tue	0.32	0.01	678.29k	3.2%
23-03-26	Mon	0.31	-0.01	427.31k	-3.1%
20-03-26	Fri	0.32	-0.01	750.82k	-3.0%
19-03-26	Thu	0.33	0	445.19k	0.0%
18-03-26	Wed	0.33	-0.03	663.98k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.36	-0.01	365.34k	-2.7%
26-02-26	Thu	0.37	-0.01	175.54k	-2.6%
25-02-26	Wed	0.38	-0.01	309.25k	-2.6%
24-02-26	Tue	0.39	-0.01	651.3k	-2.5%
23-02-26	Mon	0.4	0	328.23k	0.0%
20-02-26	Fri	0.4	0	504.47k	0.0%
19-02-26	Thu	0.4	0.01	363.93k	2.6%
18-02-26	Wed	0.39	0	1.42m	0.0%
17-02-26	Tue	0.39	0.01	317.36k	2.6%
16-02-26	Mon	0.38	0.01	270.55k	2.7%
13-02-26	Fri	0.37	0.01	418.64k	2.8%
12-02-26	Thu	0.36	0.01	514.7k	2.9%
11-02-26	Wed	0.35	0	561.43k	0.0%
10-02-26	Tue	0.35	0	370.73k	0.0%
09-02-26	Mon	0.35	0	503.54k	0.0%
06-02-26	Fri	0.35	0.01	416.57k	2.9%
05-02-26	Thu	0.34	0	977.4k	0.0%
04-02-26	Wed	0.34	0	575.4k	0.0%
03-02-26	Tue	0.34	0	1.11m	0.0%
02-02-26	Mon	0.34	0.01	621.43k	3.0%
01-02-26	Sun	0.33	0	689.38k	0.0%
30-01-26	Fri	0.33	0.01	744.61k	3.1%
29-01-26	Thu	0.32	-0.01	776.56k	-3.0%
28-01-26	Wed	0.33	0	722.48k	0.0%
27-01-26	Tue	0.33	-0.01	1.23m	-2.9%
23-01-26	Fri	0.34	-0.01	638.12k	-2.9%
22-01-26	Thu	0.35	0	553.69k	0.0%
21-01-26	Wed	0.35	0	618.76k	0.0%
20-01-26	Tue	0.35	-0.01	469.85k	-2.8%
19-01-26	Mon	0.36	0	591.06k	0.0%
16-01-26	Fri	0.36	-0.01	514.63k	-2.7%
14-01-26	Wed	0.37	-0.01	699.86k	-2.6%
13-01-26	Tue	0.38	0	301.08k	0.0%
12-01-26	Mon	0.38	0	389.7k	0.0%
09-01-26	Fri	0.38	0	936.07k	0.0%
08-01-26	Thu	0.38	0.01	442.17k	2.7%
07-01-26	Wed	0.37	0.01	222.53k	2.8%
06-01-26	Tue	0.36	0	553.78k	0.0%
05-01-26	Mon	0.36	-0.01	928.7k	-2.7%
02-01-26	Fri	0.37	0	678.66k	0.0%
01-01-26	Thu	0.37	0	371.07k	0.0%
31-12-25	Wed	0.37	-0.01	910.59k	-2.6%
30-12-25	Tue	0.38	-0.01	694.46k	-2.6%
29-12-25	Mon	0.39	0	1.07m	0.0%
26-12-25	Fri	0.39	0.01	413.68k	2.6%
24-12-25	Wed	0.38	-0.01	681.89k	-2.6%
23-12-25	Tue	0.39	0	997.24k	0.0%
22-12-25	Mon	0.39	-0.01	655.72k	-2.5%
19-12-25	Fri	0.4	0	858.64k	0.0%
18-12-25	Thu	0.4	0.01	467.42k	2.6%
17-12-25	Wed	0.39	0.01	412.5k	2.6%
16-12-25	Tue	0.38	0.01	329.65k	2.7%
15-12-25	Mon	0.37	0.01	247.92k	2.8%
12-12-25	Fri	0.36	0.01	306.3k	2.9%
11-12-25	Thu	0.35	0.01	619.7k	2.9%
10-12-25	Wed	0.34	0.01	551.84k	3.0%
09-12-25	Tue	0.33	0.01	892.72k	3.1%
08-12-25	Mon	0.32	-0.01	1.1m	-3.0%
05-12-25	Fri	0.33	-0.01	1.58m	-2.9%
04-12-25	Thu	0.34	-0.01	960.19k	-2.9%
03-12-25	Wed	0.35	0	2.19m	0.0%
02-12-25	Tue	0.35	-0.01	1.78m	-2.8%
01-12-25	Mon	0.36	-0.01	1.86m	-2.7%
28-11-25	Fri	0.37	-0.01	1.48m	-2.6%
27-11-25	Thu	0.38	-0.01	894.34k	-2.6%
26-11-25	Wed	0.39	-0.01	1.07m	-2.5%
25-11-25	Tue	0.4	0	2.77m	0.0%
24-11-25	Mon	0.4	-0.01	1.51m	-2.4%
21-11-25	Fri	0.41	-0.01	978.58k	-2.4%
20-11-25	Thu	0.42	-0.01	828.28k	-2.3%
19-11-25	Wed	0.43	0.01	828.6k	2.4%
18-11-25	Tue	0.42	0.01	792.31k	2.4%
17-11-25	Mon	0.41	0	268.37k	0.0%
14-11-25	Fri	0.41	0	503.35k	0.0%
13-11-25	Thu	0.41	-0.01	1.03m	-2.4%
12-11-25	Wed	0.42	-0.01	1.17m	-2.3%
11-11-25	Tue	0.43	-0.01	750.35k	-2.3%
10-11-25	Mon	0.44	0.01	817.28k	2.3%
07-11-25	Fri	0.43	-0.01	900.1k	-2.3%
06-11-25	Thu	0.44	0	536.06k	0.0%
04-11-25	Tue	0.44	0	627.54k	0.0%
03-11-25	Mon	0.44	0	731.66k	0.0%
31-10-25	Fri	0.44	-0.01	743.86k	-2.2%
30-10-25	Thu	0.45	-0.01	806k	-2.2%
29-10-25	Wed	0.46	0.01	333.87k	2.2%
28-10-25	Tue	0.45	0	774.09k	0.0%
27-10-25	Mon	0.45	-0.01	982.23k	-2.2%
24-10-25	Fri	0.46	0	246.11k	0.0%
23-10-25	Thu	0.46	0	508.32k	0.0%
21-10-25	Tue	0.46	0	283.28k	0.0%
20-10-25	Mon	0.46	0	374.45k	0.0%
17-10-25	Fri	0.46	0	279.97k	0.0%
16-10-25	Thu	0.46	-0.01	430.16k	-2.1%
15-10-25	Wed	0.47	-0.01	453.63k	-2.1%
14-10-25	Tue	0.48	0.01	264.33k	2.1%
13-10-25	Mon	0.47	0	200.17k	0.0%
10-10-25	Fri	0.47	0	709.68k	0.0%
09-10-25	Thu	0.47	0	506.4k	0.0%
08-10-25	Wed	0.47	0	275.73k	0.0%
07-10-25	Tue	0.47	0	389.28k	0.0%
06-10-25	Mon	0.47	0.01	216.42k	2.2%
03-10-25	Fri	0.46	-0.01	571.98k	-2.1%
01-10-25	Wed	0.47	-0.01	1.02m	-2.1%
30-09-25	Tue	0.48	0	450.53k	0.0%
29-09-25	Mon	0.48	-0.01	198.05k	-2.0%
26-09-25	Fri	0.49	0	367.33k	0.0%
25-09-25	Thu	0.49	0	796.31k	0.0%
24-09-25	Wed	0.49	0	225.18k	0.0%
23-09-25	Tue	0.49	0	198.52k	0.0%
22-09-25	Mon	0.49	0	215.28k	0.0%
19-09-25	Fri	0.49	0	492.74k	0.0%
18-09-25	Thu	0.49	0	771.26k	0.0%
17-09-25	Wed	0.49	0	429.78k	0.0%
16-09-25	Tue	0.49	0	231.6k	0.0%
15-09-25	Mon	0.49	-0.01	267.97k	-2.0%
12-09-25	Fri	0.5	0	260.24k	0.0%
11-09-25	Thu	0.5	0	219.62k	0.0%
10-09-25	Wed	0.5	0	364.15k	0.0%
09-09-25	Tue	0.5	0	194.69k	0.0%
08-09-25	Mon	0.5	0	55.17k	0.0%
05-09-25	Fri	0.5	0.01	149.84k	2.0%
04-09-25	Thu	0.49	0	314.17k	0.0%
03-09-25	Wed	0.49	-0.01	287.1k	-2.0%
02-09-25	Tue	0.5	0.01	165.83k	2.0%
01-09-25	Mon	0.49	0	160.36k	0.0%
29-08-25	Fri	0.49	0	150.98k	0.0%
28-08-25	Thu	0.49	-0.01	425.46k	-2.0%
26-08-25	Tue	0.5	-0.01	226.48k	-2.0%
25-08-25	Mon	0.51	0	565.69k	0.0%
22-08-25	Fri	0.51	0	360.82k	0.0%
21-08-25	Thu	0.51	-0.01	158.95k	-1.9%
20-08-25	Wed	0.52	0	108.52k	0.0%
19-08-25	Tue	0.52	0.01	199.08k	2.0%
18-08-25	Mon	0.51	0.01	252.58k	2.0%
14-08-25	Thu	0.5	0	156.52k	0.0%
13-08-25	Wed	0.5	-0.02	91.38k	-3.8%
12-08-25	Tue	0.52	0	169.03k	0.0%
11-08-25	Mon	0.52	-0.01	310.61k	-1.9%
08-08-25	Fri	0.53	0	271.75k	0.0%
07-08-25	Thu	0.53	0	255.65k	0.0%
06-08-25	Wed	0.53	-0.01	465.95k	-1.9%
05-08-25	Tue	0.54	-0.01	275.99k	-1.8%
04-08-25	Mon	0.55	0	482.56k	0.0%
01-08-25	Fri	0.55	0	315.19k	0.0%
31-07-25	Thu	0.55	-0.02	1m	-3.5%
30-07-25	Wed	0.57	0.01	242.64k	1.8%
29-07-25	Tue	0.56	0.01	90.05k	1.8%
28-07-25	Mon	0.55	0.01	78.86k	1.9%
25-07-25	Fri	0.54	0.01	234.06k	1.9%
24-07-25	Thu	0.53	0.01	202.26k	1.9%
23-07-25	Wed	0.52	0.01	671.63k	2.0%
22-07-25	Tue	0.51	0.01	637.64k	2.0%
21-07-25	Mon	0.5	0	131.7k	0.0%
18-07-25	Fri	0.5	0.01	302.37k	2.0%
17-07-25	Thu	0.49	-0.01	189.15k	-2.0%
16-07-25	Wed	0.5	-0.01	419.85k	-2.0%
15-07-25	Tue	0.51	0.01	177.47k	2.0%
14-07-25	Mon	0.5	0	370.56k	0.0%
11-07-25	Fri	0.5	0	256.03k	0.0%
10-07-25	Thu	0.49	0.01	420.23k	2.0%
09-07-25	Wed	0.49	0	228.57k	0.0%
08-07-25	Tue	0.49	-0.01	118.35k	-2.0%
07-07-25	Mon	0.5	0	414k	0.0%
04-07-25	Fri	0.5	0.01	278.66k	2.0%
03-07-25	Thu	0.49	0	351.55k	0.0%
02-07-25	Wed	0.49	0	832.92k	0.0%
01-07-25	Tue	0.49	0	439.4k	0.0%
30-06-25	Mon	0.49	0.01	103.12k	2.1%
27-06-25	Fri	0.48	0	267.62k	0.0%
26-06-25	Thu	0.48	0	393.4k	0.0%
25-06-25	Wed	0.48	-0.01	890.05k	-2.0%
24-06-25	Tue	0.49	0	442.01k	0.0%
23-06-25	Mon	0.49	-0.01	1.11m	-2.0%
20-06-25	Fri	0.5	0	453.57k	0.0%
19-06-25	Thu	0.5	-0.01	285.51k	-2.0%
18-06-25	Wed	0.51	0	618.87k	0.0%
17-06-25	Tue	0.51	0	589.1k	0.0%
16-06-25	Mon	0.51	0	503.12k	0.0%
13-06-25	Fri	0.51	0	800.08k	0.0%
12-06-25	Thu	0.51	0	480.71k	0.0%
11-06-25	Wed	0.51	0.01	221.15k	2.0%
10-06-25	Tue	0.5	0	149.05k	0.0%
09-06-25	Mon	0.5	0	482.68k	0.0%
06-06-25	Fri	0.5	0	268.37k	0.0%
05-06-25	Thu	0.5	0.01	568.09k	2.0%
04-06-25	Wed	0.49	-0.02	519.32k	-3.9%
03-06-25	Tue	0.51	0	404.99k	0.0%
02-06-25	Mon	0.51	0	331.52k	0.0%
30-05-25	Fri	0.51	0.01	272.71k	2.0%
29-05-25	Thu	0.5	0	178.87k	0.0%
28-05-25	Wed	0.5	-0.01	493.5k	-2.0%
27-05-25	Tue	0.51	0	92.14k	0.0%
26-05-25	Mon	0.51	0	179.41k	0.0%
23-05-25	Fri	0.51	0	355.79k	0.0%
22-05-25	Thu	0.51	0.01	114.02k	2.0%
21-05-25	Wed	0.5	0	370.03k	0.0%