Smartlink Net Share Price			Stock Listed on :	11-04-01	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Smartlink Net			Symbol :	Source : NSE	Please  Donate
				SMARTLINK
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 161 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	159.9	-2	13.66k	-1.2%	Results
22-06-23	Thu	161.9	-5.4	31.34k	-3.2%
21-06-23	Wed	167.3	-3.05	18.42k	-1.8%
20-06-23	Tue	170.35	6.45	52.12k	3.9%	23-06-23 : 159.9
19-06-23	Mon	163.9	-3.45	9.62k	-2.1%	Compared to  :  14-06-23 168.1
16-06-23	Fri	167.35	1.5	7.64k	0.9%
15-06-23	Thu	165.85	-2.25	13.83k	-1.3%	7 Days %
14-06-23	Wed	168.1	3.45	28.93k	2.1%	-4.9%
13-06-23	Tue	162.6	-8.55	29.86k	-5.0%
12-06-23	Mon	164.65	2.05	13.97k	1.3%	Compared to  :  23-05-23 155.15
09-06-23	Fri	171.15	3.15	16.58k	1.9%
08-06-23	Thu	168	1.85	69.92k	1.1%	1 Month %
07-06-23	Wed	166.15	9.05	116.43k	5.8%	3.1%
06-06-23	Tue	157.1	-1.3	14.58k	-0.8%	.
05-06-23	Mon	158.4	2.7	6.88k	1.7%	Compared to  :  24-04-23 148
02-06-23	Fri	155.7	-1.8	8.67k	-1.1%
01-06-23	Thu	157.5	-3.3	7.78k	-2.1%	2 Months %
31-05-23	Wed	160.8	5.55	33.49k	3.6%	8.0%
30-05-23	Tue	155.25	-1.85	2.61k	-1.2%
29-05-23	Mon	157.1	0.85	5.85k	0.5%	Compared to  :  23-03-23 150.35
26-05-23	Fri	156.25	-0.3	16.84k	-0.2%
25-05-23	Thu	156.55	1.85	5.48k	1.2%	3 Months %
24-05-23	Wed	154.7	-0.45	9.28k	-0.3%	6.4%
23-05-23	Tue	155.15	-4	8.37k	-2.5%
22-05-23	Mon	159.15	5.65	28.89k	3.7%	Compared to  :  23-12-22 130.4
19-05-23	Fri	153.5	-2.55	14.17k	-1.6%
18-05-23	Thu	156.05	2.55	40.18k	1.7%	6 Months %
17-05-23	Wed	153.5	-1.1	94.04k	-0.7%	22.6%
16-05-23	Tue	154.6	0.2	9.93k	0.1%
15-05-23	Mon	154.4	2.95	13.34k	1.9%	Compared to  :  23-06-22 105.1
12-05-23	Fri	151.45	-1.9	13.63k	-1.2%
11-05-23	Thu	153.35	-1.7	11.87k	-1.1%	1 year %
10-05-23	Wed	155.05	1.4	9.53k	0.9%	52.1%
09-05-23	Tue	153.65	0.7	12.06k	0.5%
08-05-23	Mon	152.95	-1.1	22.75k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	154.05	-3.05	17.05k	-1.9%
04-05-23	Thu	157.1	3.45	17.19k	2.2%
03-05-23	Wed	153.65	-2.5	9.91k	-1.6%
02-05-23	Tue	156.15	1.25	56.43k	0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	154.9	3.25	28.47k	2.1%
27-04-23	Thu	151.65	1.05	7.14k	0.7%
26-04-23	Wed	150.6	-1.55	8.53k	-1.0%
25-04-23	Tue	152.15	4.15	75.74k	2.8%
24-04-23	Mon	148	0	6.53k	0.0%
21-04-23	Fri	148	-0.1	10.31k	-0.1%
20-04-23	Thu	148.1	-0.9	6.05k	-0.6%
19-04-23	Wed	149	-1.3	9.61k	-0.9%
18-04-23	Tue	150.3	-1.15	4.85k	-0.8%
17-04-23	Mon	151.45	-4.5	13.84k	-2.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	155.95	2.85	26.7k	1.9%
12-04-23	Wed	153.1	-4.5	18.91k	-2.9%
11-04-23	Tue	157.6	4.85	19.01k	3.2%
10-04-23	Mon	152.75	-4.1	9.81k	-2.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	156.85	-0.8	15.46k	-0.5%
05-04-23	Wed	157.65	7.7	32.6k	5.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	149.95	1.95	12.94k	1.3%
31-03-23	Fri	148	-1.8	31.32k	-1.2%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	149.8	1.6	53.51k	1.1%
28-03-23	Tue	148.2	3.75	25.24k	2.6%
27-03-23	Mon	144.45	0.55	10.48k	0.4%
24-03-23	Fri	143.9	-6.45	29.75k	-4.3%
23-03-23	Thu	150.35	-2.4	13.26k	-1.6%
22-03-23	Wed	152.75	-0.55	25.58k	-0.4%
21-03-23	Tue	153.3	-0.15	94.4k	-0.1%
20-03-23	Mon	153.45	4.45	49.44k	3.0%
17-03-23	Fri	149	2.3	7.38k	1.6%
16-03-23	Thu	146.7	2.4	17.96k	1.7%
15-03-23	Wed	144.3	3.55	7.53k	2.5%
14-03-23	Tue	140.75	-2.65	8.66k	-1.8%
13-03-23	Mon	143.4	-5.45	26.64k	-3.7%
10-03-23	Fri	148.85	1.5	18.16k	1.0%
09-03-23	Thu	147.35	-1.35	13.74k	-0.9%
08-03-23	Wed	148.7	1.65	15.75k	1.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	147.05	-1.2	29.64k	-0.8%
03-03-23	Fri	148.25	7.75	64.74k	5.5%
02-03-23	Thu	140.5	-0.5	8.5k	-0.4%
01-03-23	Wed	141	2.65	19.1k	1.9%
28-02-23	Tue	138.35	4.5	19.67k	3.4%
27-02-23	Mon	133.85	-2.85	25.03k	-2.1%
24-02-23	Fri	136.7	-1.15	4.07k	-0.8%
23-02-23	Thu	139.1	-1.7	8.67k	-1.2%
22-02-23	Wed	137.85	-1.25	10.24k	-0.9%
21-02-23	Tue	140.8	1.1	25.88k	0.8%
20-02-23	Mon	139.7	0.05	12.92k	0.0%
17-02-23	Fri	139.65	0.05	14.11k	0.0%
16-02-23	Thu	139.6	0.7	29.68k	0.5%
15-02-23	Wed	138.9	0.25	14.42k	0.2%
14-02-23	Tue	138.65	-1	13.43k	-0.7%
13-02-23	Mon	139.65	-1	24.3k	-0.7%
10-02-23	Fri	140.65	-1.7	22.49k	-1.2%
09-02-23	Thu	142.35	-4.5	85.97k	-3.1%
08-02-23	Wed	137.85	-2.9	17.97k	-2.1%
07-02-23	Tue	146.85	9	105.74k	6.5%
06-02-23	Mon	140.75	8.25	206.24k	6.2%
03-02-23	Fri	132.5	0.7	15.2k	0.5%
02-02-23	Thu	131.8	1.35	8.94k	1.0%
01-02-23	Wed	130.45	-4.85	37.94k	-3.6%
31-01-23	Tue	135.3	2.15	19.15k	1.6%
30-01-23	Mon	133.15	-0.2	17.69k	-0.1%
27-01-23	Fri	133.35	-7.9	53.53k	-5.6%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	141.25	-7.45	121.64k	-5.0%
24-01-23	Tue	148.7	14.3	736.09k	10.6%
23-01-23	Mon	134.4	-1.75	4.09k	-1.3%
20-01-23	Fri	136.15	1.7	7.54k	1.3%
19-01-23	Thu	134.45	-1.75	11.8k	-1.3%
18-01-23	Wed	136.2	-0.95	9.7k	-0.7%
17-01-23	Tue	137.15	-0.35	3.3k	-0.3%
16-01-23	Mon	137.5	-0.9	6.17k	-0.7%
13-01-23	Fri	138.4	2.25	11.61k	1.7%
12-01-23	Thu	138.05	0.25	8.43k	0.2%
11-01-23	Wed	136.15	-1.9	7.49k	-1.4%
10-01-23	Tue	137.8	-0.1	6.23k	-0.1%
09-01-23	Mon	137.9	-0.6	6.23k	-0.4%
06-01-23	Fri	138.5	-0.45	11.01k	-0.3%
05-01-23	Thu	138.95	-0.35	5.27k	-0.3%
04-01-23	Wed	139.3	-1.8	10.89k	-1.3%
03-01-23	Tue	141.1	-2	11.7k	-1.4%
02-01-23	Mon	143.1	3.85	14.77k	2.8%
30-12-22	Fri	139.25	-1.15	7.2k	-0.8%
29-12-22	Thu	140.4	0.3	10.1k	0.2%
28-12-22	Wed	140.1	1.65	11.72k	1.2%
27-12-22	Tue	137.45	7.05	20.4k	5.4%
26-12-22	Mon	138.45	1	14.5k	0.7%
23-12-22	Fri	130.4	-7.35	20.82k	-5.3%
22-12-22	Thu	137.75	-5.7	30.43k	-4.0%
21-12-22	Wed	143.45	-5.65	43.15k	-3.8%
20-12-22	Tue	149.1	-2.35	12.14k	-1.6%
19-12-22	Mon	151.45	1.15	11.57k	0.8%
16-12-22	Fri	150.3	-0.2	13.69k	-0.1%
15-12-22	Thu	150.5	-6	25.55k	-3.8%
14-12-22	Wed	156.5	-4.75	28.63k	-2.9%
13-12-22	Tue	161.25	8.9	45.41k	5.8%
12-12-22	Mon	152.35	-1.55	16.46k	-1.0%
09-12-22	Fri	153.9	-5.7	50.84k	-3.6%
08-12-22	Thu	159.6	4.75	61.11k	3.1%
07-12-22	Wed	154.85	-3.1	44.52k	-2.0%
06-12-22	Tue	157.95	3.6	48.73k	2.3%
05-12-22	Mon	154.35	4.95	25.58k	3.3%
02-12-22	Fri	149.4	-2.85	19.79k	-1.9%
01-12-22	Thu	152.25	2.15	25.24k	1.4%
30-11-22	Wed	150.1	0.05	15.05k	0.0%
29-11-22	Tue	150.05	-1.7	17.64k	-1.1%
28-11-22	Mon	151.75	-1.65	69.34k	-1.1%
25-11-22	Fri	153.4	7.6	44.94k	5.2%
24-11-22	Thu	147.95	-2.35	17.17k	-1.6%
23-11-22	Wed	145.8	-2.15	14.88k	-1.5%
22-11-22	Tue	150.3	6.15	61.58k	4.3%
21-11-22	Mon	144.15	-1.8	22.43k	-1.2%
18-11-22	Fri	145.95	-2.05	31.08k	-1.4%
17-11-22	Thu	148	-7.15	23.02k	-4.6%
16-11-22	Wed	155.15	3.15	45.27k	2.1%
15-11-22	Tue	152	-0.1	18.39k	-0.1%
14-11-22	Mon	152.1	-4.8	18.16k	-3.1%
11-11-22	Fri	156.9	-1.1	39.87k	-0.7%
10-11-22	Thu	158	-7.85	35.75k	-4.7%
09-11-22	Wed	165.85	-3.6	168.51k	-2.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	169.45	14.15	318.73k	9.1%
04-11-22	Fri	155.3	-4.65	70.22k	-2.9%
03-11-22	Thu	159.95	-4.45	55.93k	-2.7%
02-11-22	Wed	164.4	2.95	65.89k	1.8%
01-11-22	Tue	161.45	-6.8	71.85k	-4.0%
31-10-22	Mon	168.25	1.55	109.03k	0.9%
28-10-22	Fri	166.7	-7.3	93.49k	-4.2%
27-10-22	Thu	174	7	255.1k	4.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	167	6.05	815.36k	3.8%
24-10-22	Muhurat Trading	160.95	17.7	420.7k	12.4%
21-10-22	Fri	143.25	1.15	57.19k	0.8%
20-10-22	Thu	142.1	4.15	174.44k	3.0%
19-10-22	Wed	137.95	6.75	117.2k	5.1%
18-10-22	Tue	131.2	0.2	12.43k	0.2%
17-10-22	Mon	131	-1.85	9k	-1.4%
14-10-22	Fri	132.85	1.2	16.3k	0.9%
13-10-22	Thu	131.65	1.55	37.39k	1.2%
12-10-22	Wed	130.1	1.65	8.72k	1.3%
11-10-22	Tue	128.45	-5.25	14.46k	-3.9%
10-10-22	Mon	133.7	-0.35	7.19k	-0.3%
07-10-22	Fri	134.05	2.2	10.32k	1.7%
06-10-22	Thu	131.85	2.95	11.3k	2.3%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	128.9	3.5	12.27k	2.8%
03-10-22	Mon	125.4	-1.9	22.43k	-1.5%
30-09-22	Fri	127.3	1.7	3.61k	1.4%
29-09-22	Thu	125.6	-2.1	5.77k	-1.6%
28-09-22	Wed	127.7	1.1	5.97k	0.9%
27-09-22	Tue	125.25	-7.35	16.08k	-5.5%
26-09-22	Mon	126.6	1.35	7.41k	1.1%
23-09-22	Fri	132.6	-3.05	9.72k	-2.2%
22-09-22	Thu	135.65	3.05	16.17k	2.3%
21-09-22	Wed	132.6	-3.5	11.38k	-2.6%
20-09-22	Tue	136.1	-0.3	7.72k	-0.2%
19-09-22	Mon	136.4	-0.15	20.31k	-0.1%
16-09-22	Fri	136.55	-5	22.11k	-3.5%
15-09-22	Thu	141.5	-2.65	27.45k	-1.8%
14-09-22	Wed	141.55	0.05	19.88k	0.0%
13-09-22	Tue	144.15	5.75	152.18k	4.2%
12-09-22	Mon	138.4	2.55	28.56k	1.9%
09-09-22	Fri	135.85	-0.45	9.16k	-0.3%
08-09-22	Thu	136.3	-0.9	23.47k	-0.7%
07-09-22	Wed	137.2	-1.35	27.44k	-1.0%
06-09-22	Tue	138.55	-0.45	28.36k	-0.3%
05-09-22	Mon	139	0.3	34.28k	0.2%
02-09-22	Fri	139.7	5.75	165.11k	4.3%
01-09-22	Thu	138.7	-1	61.62k	-0.7%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	133.95	4.6	258.03k	3.6%
29-08-22	Mon	129.35	-1.1	14.73k	-0.9%
26-08-22	Fri	128.3	1.05	24.65k	0.8%
25-08-22	Thu	129.4	1.55	62.06k	1.2%
24-08-22	Wed	127.85	1.05	9.18k	0.8%
23-08-22	Tue	126.8	0.3	3.15k	0.2%
22-08-22	Mon	126.5	-1.7	8.26k	-1.3%
19-08-22	Fri	128.2	-1.45	20.25k	-1.1%
18-08-22	Thu	129.65	1.85	50.68k	1.4%
17-08-22	Wed	127.8	0.3	26.19k	0.2%
16-08-22	Tue	127.5	1.15	12.87k	0.9%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	126.35	0.2	13.57k	0.2%
11-08-22	Thu	128.05	-1.95	14.77k	-1.5%
10-08-22	Wed	126.15	-1.9	28.28k	-1.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	130	2.7	22.67k	2.1%
05-08-22	Fri	127.3	-5.65	70.59k	-4.2%
04-08-22	Thu	132.95	-2.35	163.46k	-1.7%
03-08-22	Wed	135.3	-4.55	31.68k	-3.3%
02-08-22	Tue	139.85	1.85	16.79k	1.3%
01-08-22	Mon	138	0.4	17.89k	0.3%
29-07-22	Fri	137.6	-1.8	20.47k	-1.3%
28-07-22	Thu	139.4	-0.9	12.58k	-0.6%
27-07-22	Wed	140.3	4.05	53.03k	3.0%
26-07-22	Tue	136.25	-1.65	62.8k	-1.2%
25-07-22	Mon	137.9	6.55	34.18k	5.0%
22-07-22	Fri	131.35	-2.95	27.04k	-2.2%
21-07-22	Thu	134.3	-0.1	95.31k	-0.1%
20-07-22	Wed	134.4	6.4	14.2k	5.0%
19-07-22	Tue	128	-2.7	33.67k	-2.1%
18-07-22	Mon	130.7	-3.75	57.67k	-2.8%
15-07-22	Fri	134.45	-7.05	44.73k	-5.0%
14-07-22	Thu	141.5	-7.4	324.73k	-5.0%
13-07-22	Wed	148.9	13.5	163.7k	10.0%
12-07-22	Tue	135.4	12.3	40.77k	10.0%
11-07-22	Mon	123.1	1.1	15.76k	0.9%
08-07-22	Fri	122	-2.35	32.22k	-1.9%
07-07-22	Thu	113.75	-2.65	69.71k	-2.3%
06-07-22	Wed	124.35	10.6	80.37k	9.3%
05-07-22	Tue	116.4	7.85	176.92k	7.2%
04-07-22	Mon	108.55	-1	4.14k	-0.9%
01-07-22	Fri	109.55	-2.2	9.52k	-2.0%
30-06-22	Thu	111.75	-1.1	4.1k	-1.0%
29-06-22	Wed	112.85	-1.7	4.19k	-1.5%
28-06-22	Tue	114.55	6.75	32.48k	6.3%
27-06-22	Mon	107.8	1.7	8.17k	1.6%
24-06-22	Fri	106.1	1	7.09k	1.0%
23-06-22	Thu	105.1	0.75	5.11k	0.7%
22-06-22	Wed	104.35	-0.5	8.04k	-0.5%
21-06-22	Tue	104.85	5.45	24.1k	5.5%
20-06-22	Mon	99.4	-6.75	14.65k	-6.4%