Snowman Logist Share Price			Stock Listed on :	12-09-14	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Snowman Logist			Symbol :	Source : NSE	Please  Donate
				SNOWMAN
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 727 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	43.7	-0.3	1.22m	-0.7%	Results
22-06-23	Thu	44	-0.1	480.06k	-0.2%
21-06-23	Wed	44.1	-0.65	774.55k	-1.5%
20-06-23	Tue	44.75	-0.65	989.37k	-1.4%	23-06-23 : 43.7
19-06-23	Mon	45.4	2.95	3.42m	6.9%	Compared to  :  14-06-23 42.9
16-06-23	Fri	42.45	-0.15	494.12k	-0.4%
15-06-23	Thu	42.6	-0.3	606.64k	-0.7%	7 Days %
14-06-23	Wed	42.9	-0.2	526.37k	-0.5%	1.9%
13-06-23	Tue	43.6	-0.75	1.87m	-1.7%
12-06-23	Mon	43.1	-0.5	1.04m	-1.1%	Compared to  :  23-05-23 36.55
09-06-23	Fri	44.35	1.25	6.29m	2.9%
08-06-23	Thu	43.1	2.15	8.71m	5.3%	1 Month %
07-06-23	Wed	40.95	4.2	4.4m	11.4%	19.6%
06-06-23	Tue	36.75	-0.65	361.95k	-1.7%	.
05-06-23	Mon	37.4	-0.5	410.77k	-1.3%	Compared to  :  24-04-23 34.15
02-06-23	Fri	37.9	0.55	943.83k	1.5%
01-06-23	Thu	37.35	-0.2	288.22k	-0.5%	2 Months %
31-05-23	Wed	37.55	0.05	593.46k	0.1%	28.0%
30-05-23	Tue	37.5	-0.55	304.82k	-1.4%
29-05-23	Mon	38.05	0.15	650.19k	0.4%	Compared to  :  23-03-23 32.55
26-05-23	Fri	37.9	1.05	3.87m	2.8%
25-05-23	Thu	36.85	1.25	261.82k	3.5%	3 Months %
24-05-23	Wed	35.6	-0.95	443.2k	-2.6%	34.3%
23-05-23	Tue	36.55	0.75	748.01k	2.1%
22-05-23	Mon	35.8	-0.3	192.47k	-0.8%	Compared to  :  23-12-22 35.6
19-05-23	Fri	36.1	0.3	161.06k	0.8%
18-05-23	Thu	35.8	0	128.04k	0.0%	6 Months %
17-05-23	Wed	35.8	0.2	312.9k	0.6%	22.8%
16-05-23	Tue	35.6	0.65	338.94k	1.9%
15-05-23	Mon	34.95	-0.3	169.78k	-0.9%	Compared to  :  23-06-22 24.95
12-05-23	Fri	35.25	-0.1	350.42k	-0.3%
11-05-23	Thu	35.35	-0.55	382.28k	-1.5%	1 year %
10-05-23	Wed	35.9	-0.15	178.13k	-0.4%	75.2%
09-05-23	Tue	36.05	0.15	173.16k	0.4%
08-05-23	Mon	35.9	-0.9	193.33k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	36.8	0.55	494.22k	1.5%
04-05-23	Thu	36.25	0.15	280.41k	0.4%
03-05-23	Wed	36.1	-0.25	371.28k	-0.7%
02-05-23	Tue	36.35	0.4	409.43k	1.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	35.95	1.3	390.67k	3.8%
27-04-23	Thu	34.65	-0.8	271.27k	-2.3%
26-04-23	Wed	35.45	0	397.76k	0.0%
25-04-23	Tue	35.45	1.3	607.55k	3.8%
24-04-23	Mon	34.15	0.1	176.92k	0.3%
21-04-23	Fri	34.05	-0.3	127.81k	-0.9%
20-04-23	Thu	34.35	0.95	417.36k	2.8%
19-04-23	Wed	33.4	-0.05	248.49k	-0.1%
18-04-23	Tue	33.45	0.3	112.57k	0.9%
17-04-23	Mon	33.15	0.05	168.24k	0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	33.1	0.15	101.55k	0.5%
12-04-23	Wed	32.95	-0.15	167.08k	-0.5%
11-04-23	Tue	33.1	0.65	118.43k	2.0%
10-04-23	Mon	32.45	-0.85	154.03k	-2.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	33.3	-0.05	100.39k	-0.1%
05-04-23	Wed	33.35	0.2	189.09k	0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	33.15	1.15	228.9k	3.6%
31-03-23	Fri	32	0.15	525.22k	0.5%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	31.85	0.8	604.82k	2.6%
28-03-23	Tue	31.05	0	395.3k	0.0%
27-03-23	Mon	31.05	-1.65	456.87k	-5.0%
24-03-23	Fri	32.7	0.15	283.66k	0.5%
23-03-23	Thu	32.55	0.3	275.62k	0.9%
22-03-23	Wed	32.25	1.1	345.84k	3.5%
21-03-23	Tue	31.15	-0.05	93.1k	-0.2%
20-03-23	Mon	31.2	-0.4	224.67k	-1.3%
17-03-23	Fri	31.6	0.35	288.03k	1.1%
16-03-23	Thu	31.25	-0.85	356.55k	-2.6%
15-03-23	Wed	32.1	-0.3	192.85k	-0.9%
14-03-23	Tue	32.4	-0.45	182.79k	-1.4%
13-03-23	Mon	32.85	-1.15	334.91k	-3.4%
10-03-23	Fri	34	0.05	334.59k	0.1%
09-03-23	Thu	33.95	0	266.69k	0.0%
08-03-23	Wed	33.95	0.1	297.73k	0.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	33.85	-0.25	159.38k	-0.7%
03-03-23	Fri	34.1	0.5	332.3k	1.5%
02-03-23	Thu	33.6	-0.5	128.44k	-1.5%
01-03-23	Wed	34.1	0.3	191.28k	0.9%
28-02-23	Tue	33.8	0.35	293.02k	1.0%
27-02-23	Mon	33.45	0.6	329.63k	1.8%
24-02-23	Fri	32.85	0.05	288.68k	0.2%
23-02-23	Thu	33	-1.2	434.65k	-3.5%
22-02-23	Wed	32.8	-0.2	317.63k	-0.6%
21-02-23	Tue	34.2	-0.15	226.55k	-0.4%
20-02-23	Mon	34.35	-0.05	498.23k	-0.1%
17-02-23	Fri	34.4	-0.5	654.71k	-1.4%
16-02-23	Thu	34.9	-0.1	450.05k	-0.3%
15-02-23	Wed	35	0.2	243.03k	0.6%
14-02-23	Tue	34.8	-0.2	274.68k	-0.6%
13-02-23	Mon	35	-0.95	221.92k	-2.6%
10-02-23	Fri	35.95	-0.1	275.83k	-0.3%
09-02-23	Thu	36.05	-0.7	928.67k	-1.9%
08-02-23	Wed	35.4	0.4	1.45m	1.1%
07-02-23	Tue	36.75	1.35	2.06m	3.8%
06-02-23	Mon	35	0.7	1.1m	2.0%
03-02-23	Fri	34.3	-0.6	1.02m	-1.7%
02-02-23	Thu	34.9	-0.3	781.55k	-0.9%
01-02-23	Wed	35.2	-1.15	572.53k	-3.2%
31-01-23	Tue	36.35	0.7	969.51k	2.0%
30-01-23	Mon	35.65	-0.45	1.85m	-1.2%
27-01-23	Fri	36.1	-1.15	1.58m	-3.1%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	37.25	-1.65	1.14m	-4.2%
24-01-23	Tue	38.9	1.6	3.6m	4.3%
23-01-23	Mon	37.3	-0.45	381.25k	-1.2%
20-01-23	Fri	37.75	0	413.67k	0.0%
19-01-23	Thu	37.75	0.15	428.66k	0.4%
18-01-23	Wed	37.6	-0.1	534.16k	-0.3%
17-01-23	Tue	37.7	-0.25	508.37k	-0.7%
16-01-23	Mon	37.95	0.25	378.18k	0.7%
13-01-23	Fri	37.7	0	353.21k	0.0%
12-01-23	Thu	38	0.05	287.19k	0.1%
11-01-23	Wed	37.7	-0.3	228.42k	-0.8%
10-01-23	Tue	37.95	-1	383.59k	-2.6%
09-01-23	Mon	38.95	0.4	768.8k	1.0%
06-01-23	Fri	38.55	-0.2	875.6k	-0.5%
05-01-23	Thu	38.75	0.15	333.35k	0.4%
04-01-23	Wed	38.6	-1.3	418.96k	-3.3%
03-01-23	Tue	39.9	0.55	1.85m	1.4%
02-01-23	Mon	39.35	1.45	751.06k	3.8%
30-12-22	Fri	37.9	0.15	272.66k	0.4%
29-12-22	Thu	37.75	0.1	514.23k	0.3%
28-12-22	Wed	37.65	0.5	623.04k	1.3%
27-12-22	Tue	36.4	0.8	517.18k	2.2%
26-12-22	Mon	37.15	0.75	581.91k	2.1%
23-12-22	Fri	35.6	-2.35	855.56k	-6.2%
22-12-22	Thu	37.95	0.1	903.55k	0.3%
21-12-22	Wed	37.85	-2.85	1.54m	-7.0%
20-12-22	Tue	40.7	-0.05	984.81k	-0.1%
19-12-22	Mon	40.75	2.25	2.33m	5.8%
16-12-22	Fri	38.5	-0.6	516.15k	-1.5%
15-12-22	Thu	39.1	0.1	2.08m	0.3%
14-12-22	Wed	39	-0.2	565.14k	-0.5%
13-12-22	Tue	39.2	0.8	890k	2.1%
12-12-22	Mon	38.4	-0.25	418.45k	-0.6%
09-12-22	Fri	38.65	-0.55	441.37k	-1.4%
08-12-22	Thu	39.2	0.05	456.78k	0.1%
07-12-22	Wed	39.15	0.05	884.27k	0.1%
06-12-22	Tue	39.1	-0.1	625.93k	-0.3%
05-12-22	Mon	39.2	1.65	1.29m	4.4%
02-12-22	Fri	37.55	0.85	363.56k	2.3%
01-12-22	Thu	36.7	-0.5	331.26k	-1.3%
30-11-22	Wed	37.2	-0.25	180.23k	-0.7%
29-11-22	Tue	37.45	-0.5	321.11k	-1.3%
28-11-22	Mon	37.95	1.25	771.4k	3.4%
25-11-22	Fri	36.7	-0.2	259.84k	-0.5%
24-11-22	Thu	36.5	0.95	270.55k	2.7%
23-11-22	Wed	36.9	0.4	237.75k	1.1%
22-11-22	Tue	35.55	0.15	155.81k	0.4%
21-11-22	Mon	35.4	-1.05	450.78k	-2.9%
18-11-22	Fri	36.45	0.35	205.12k	1.0%
17-11-22	Thu	36.1	-0.4	238.37k	-1.1%
16-11-22	Wed	36.5	-1	383.27k	-2.7%
15-11-22	Tue	37.5	-0.7	327.59k	-1.8%
14-11-22	Mon	38.2	0.7	438.77k	1.9%
11-11-22	Fri	37.5	-0.95	533.99k	-2.5%
10-11-22	Thu	38.45	-1.3	599.19k	-3.3%
09-11-22	Wed	39.75	1.1	3.06m	2.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	38.65	0.6	618.89k	1.6%
04-11-22	Fri	38.05	0.55	448.18k	1.5%
03-11-22	Thu	37.5	1.4	796.58k	3.9%
02-11-22	Wed	36.1	0	261.81k	0.0%
01-11-22	Tue	36.1	0	235.98k	0.0%
31-10-22	Mon	36.1	-0.4	156.11k	-1.1%
28-10-22	Fri	36.5	0	277.16k	0.0%
27-10-22	Thu	36.5	-0.55	253.3k	-1.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	37.05	-0.85	310.04k	-2.2%
24-10-22	Muhurat Trading	37.9	0.35	166.16k	0.9%
21-10-22	Fri	37.55	-0.1	648k	-0.3%
20-10-22	Thu	37.65	1.45	809.53k	4.0%
19-10-22	Wed	36.2	-0.45	268.52k	-1.2%
18-10-22	Tue	36.65	2.3	734.28k	6.7%
17-10-22	Mon	34.35	0.7	264.3k	2.1%
14-10-22	Fri	33.65	-1.25	389.64k	-3.6%
13-10-22	Thu	34.9	-0.5	187.81k	-1.4%
12-10-22	Wed	35.4	-0.2	135.64k	-0.6%
11-10-22	Tue	35.6	-0.75	240.14k	-2.1%
10-10-22	Mon	36.35	-0.55	224.32k	-1.5%
07-10-22	Fri	36.9	0.2	231.22k	0.5%
06-10-22	Thu	36.7	0.65	497.21k	1.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	36.05	0.75	333.23k	2.1%
03-10-22	Mon	35.3	-1	335.34k	-2.8%
30-09-22	Fri	36.3	0.35	225.43k	1.0%
29-09-22	Thu	35.95	0.15	236.24k	0.4%
28-09-22	Wed	35.8	0.05	560.36k	0.1%
27-09-22	Tue	36.75	-2.1	520.59k	-5.4%
26-09-22	Mon	35.75	-1	666.89k	-2.7%
23-09-22	Fri	38.85	-1.9	781.26k	-4.7%
22-09-22	Thu	40.75	0.7	749.55k	1.7%
21-09-22	Wed	40.05	1.05	1.8m	2.7%
20-09-22	Tue	39	-0.1	1.76m	-0.3%
19-09-22	Mon	39.1	-2.05	1.52m	-5.0%
16-09-22	Fri	41.15	-0.5	1.52m	-1.2%
15-09-22	Thu	43.25	5.4	9.98m	14.3%
14-09-22	Wed	41.65	-1.6	3.31m	-3.7%
13-09-22	Tue	37.85	0.5	518.64k	1.3%
12-09-22	Mon	37.35	-0.15	233.45k	-0.4%
09-09-22	Fri	37.5	-0.55	450.86k	-1.4%
08-09-22	Thu	38.05	-0.2	488.03k	-0.5%
07-09-22	Wed	38.25	0.6	588.95k	1.6%
06-09-22	Tue	37.65	0.65	627.57k	1.8%
05-09-22	Mon	37	-1.05	642.4k	-2.8%
02-09-22	Fri	35.9	1	603.33k	2.9%
01-09-22	Thu	38.05	2.15	2.22m	6.0%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	34.9	0.15	401.36k	0.4%
29-08-22	Mon	34.75	0.35	417.78k	1.0%
26-08-22	Fri	34.55	0.2	567.71k	0.6%
25-08-22	Thu	34.2	0.45	494.61k	1.3%
24-08-22	Wed	33.75	-0.2	201.81k	-0.6%
23-08-22	Tue	33.95	0.9	339.48k	2.7%
22-08-22	Mon	33.05	-0.4	197.03k	-1.2%
19-08-22	Fri	33.45	-1.05	442.71k	-3.0%
18-08-22	Thu	34.5	0.75	1.03m	2.2%
17-08-22	Wed	33.75	0.45	556.85k	1.4%
16-08-22	Tue	33.3	1.5	820.61k	4.7%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	31.8	0.5	263.97k	1.6%
11-08-22	Thu	31.75	-0.15	316.21k	-0.5%
10-08-22	Wed	31.3	-0.45	200.59k	-1.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	31.9	0.2	343.38k	0.6%
05-08-22	Fri	31.7	-0.45	288.86k	-1.4%
04-08-22	Thu	32.15	0.35	509.83k	1.1%
03-08-22	Wed	31.8	-1.4	626.89k	-4.2%
02-08-22	Tue	33.2	0	1.09m	0.0%
01-08-22	Mon	33.2	2.6	3.12m	8.5%
29-07-22	Fri	30.6	0.7	166.54k	2.3%
28-07-22	Thu	29.9	-0.5	274.27k	-1.6%
27-07-22	Wed	30.4	0.1	93.64k	0.3%
26-07-22	Tue	30.3	-0.5	96.44k	-1.6%
25-07-22	Mon	30.8	-0.4	212.29k	-1.3%
22-07-22	Fri	31.2	0.6	423.35k	2.0%
21-07-22	Thu	30.6	0.75	451.49k	2.5%
20-07-22	Wed	29.85	0.75	341.24k	2.6%
19-07-22	Tue	29.1	0.4	306.03k	1.4%
18-07-22	Mon	28.7	0.4	84.67k	1.4%
15-07-22	Fri	28.3	0.25	116.5k	0.9%
14-07-22	Thu	28.05	-0.5	110.23k	-1.8%
13-07-22	Wed	28.55	-0.15	145.14k	-0.5%
12-07-22	Tue	28.7	-0.45	125.42k	-1.5%
11-07-22	Mon	29.15	0.3	223.84k	1.0%
08-07-22	Fri	28.85	1.5	445.12k	5.5%
07-07-22	Thu	26.85	-0.2	106.02k	-0.7%
06-07-22	Wed	27.35	0.5	195.13k	1.9%
05-07-22	Tue	27.05	-0.2	169.07k	-0.7%
04-07-22	Mon	27.25	0	103.12k	0.0%
01-07-22	Fri	27.25	-1	200.12k	-3.5%
30-06-22	Thu	28.25	1.15	509.15k	4.2%
29-06-22	Wed	27.1	0.65	612.68k	2.5%
28-06-22	Tue	26.45	0.1	711.6k	0.4%
27-06-22	Mon	26.35	0.65	539.81k	2.5%
24-06-22	Fri	25.7	0.75	324.48k	3.0%
23-06-22	Thu	24.95	0.3	428.8k	1.2%
22-06-22	Wed	24.65	-0.65	1m	-2.6%
21-06-22	Tue	25.3	0.3	608.54k	1.2%
20-06-22	Mon	25	-1.45	366.49k	-5.5%