Solar Ind Share Price			Stock Listed on :	03-04-06	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Solar Ind			Symbol :	Source : NSE	Please  Donate
				SOLARINDS
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 33834 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	3746.05	-86.55	31.55k	-2.3%	Results
22-06-23	Thu	3832.6	-16.45	35.95k	-0.4%
21-06-23	Wed	3849.05	37.7	213.79k	1.0%
20-06-23	Tue	3811.35	-22.45	39.11k	-0.6%	23-06-23 : 3746.05
19-06-23	Mon	3833.8	34.65	141.04k	0.9%	Compared to  :  14-06-23 3868.75
16-06-23	Fri	3799.15	-46.3	232.66k	-1.2%
15-06-23	Thu	3845.45	-23.3	98.82k	-0.6%	7 Days %
14-06-23	Wed	3868.75	-2.95	45.66k	-0.1%	-3.2%
13-06-23	Tue	3881.75	-2.25	25.94k	-0.1%
12-06-23	Mon	3871.7	-10.05	86.85k	-0.3%	Compared to  :  23-05-23 3821.05
09-06-23	Fri	3884	-4.6	20.22k	-0.1%
08-06-23	Thu	3888.6	1.7	66.58k	0.0%	1 Month %
07-06-23	Wed	3886.9	39.9	64.04k	1.0%	-2.0%
06-06-23	Tue	3847	15.55	53.1k	0.4%	.
05-06-23	Mon	3831.45	48.15	53.09k	1.3%	Compared to  :  24-04-23 3856.85
02-06-23	Fri	3783.3	17.4	20.04k	0.5%
01-06-23	Thu	3765.9	13.5	27.13k	0.4%	2 Months %
31-05-23	Wed	3752.4	-37.35	25.64k	-1.0%	-2.9%
30-05-23	Tue	3789.75	-7.6	66.01k	-0.2%
29-05-23	Mon	3797.35	-1.2	17.05k	0.0%	Compared to  :  23-03-23 3811.45
26-05-23	Fri	3798.55	13.35	39.08k	0.4%
25-05-23	Thu	3785.2	-9.9	14.87k	-0.3%	3 Months %
24-05-23	Wed	3795.1	-25.95	46.34k	-0.7%	-1.7%
23-05-23	Tue	3821.05	6.95	64.7k	0.2%
22-05-23	Mon	3814.1	13.65	32.39k	0.4%	Compared to  :  23-12-22 4036.45
19-05-23	Fri	3800.45	37.8	52.32k	1.0%
18-05-23	Thu	3762.65	19.3	26.44k	0.5%	6 Months %
17-05-23	Wed	3743.35	-20.9	20.2k	-0.6%	-7.2%
16-05-23	Tue	3764.25	18.25	59.59k	0.5%
15-05-23	Mon	3746	19.25	27.79k	0.5%	Compared to  :  23-06-22 2764.55
12-05-23	Fri	3726.75	21.8	51.53k	0.6%
11-05-23	Thu	3704.95	-14.4	43.87k	-0.4%	1 year %
10-05-23	Wed	3719.35	-57.3	59.16k	-1.5%	35.5%
09-05-23	Tue	3776.65	-6.9	28.44k	-0.2%
08-05-23	Mon	3783.55	-19.95	37.74k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	3803.5	-44.15	31.81k	-1.1%
04-05-23	Thu	3847.65	21.9	51.01k	0.6%
03-05-23	Wed	3825.75	-13.15	105.27k	-0.3%
02-05-23	Tue	3838.9	15.1	51.71k	0.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	3823.8	46.3	41.44k	1.2%
27-04-23	Thu	3777.5	13.2	22.9k	0.4%
26-04-23	Wed	3764.3	-14.7	21.67k	-0.4%
25-04-23	Tue	3779	-77.85	26.25k	-2.0%
24-04-23	Mon	3856.85	25.05	30.08k	0.7%
21-04-23	Fri	3831.8	74.2	29.49k	2.0%
20-04-23	Thu	3757.6	-87	23.92k	-2.3%
19-04-23	Wed	3844.6	-16.55	12.75k	-0.4%
18-04-23	Tue	3861.15	7.2	18.49k	0.2%
17-04-23	Mon	3853.95	54.8	42.97k	1.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	3799.15	-14.7	18.93k	-0.4%
12-04-23	Wed	3813.85	29.55	109.87k	0.8%
11-04-23	Tue	3784.3	59.95	61.34k	1.6%
10-04-23	Mon	3724.35	-40.65	80.66k	-1.1%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	3765	54.25	34.96k	1.5%
05-04-23	Wed	3710.75	-26.45	42.83k	-0.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	3737.2	-55.3	26.28k	-1.5%
31-03-23	Fri	3792.5	13.05	41.03k	0.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	3779.45	124.85	28.73k	3.4%
28-03-23	Tue	3654.6	-98	43.78k	-2.6%
27-03-23	Mon	3752.6	-85	23.3k	-2.2%
24-03-23	Fri	3837.6	26.15	9.81k	0.7%
23-03-23	Thu	3811.45	-9.25	12.46k	-0.2%
22-03-23	Wed	3820.7	-67.65	25k	-1.7%
21-03-23	Tue	3888.35	72	23.92k	1.9%
20-03-23	Mon	3816.35	-90.75	20.22k	-2.3%
17-03-23	Fri	3907.1	153.8	325.61k	4.1%
16-03-23	Thu	3753.3	-48.15	20.9k	-1.3%
15-03-23	Wed	3801.45	53.8	24.67k	1.4%
14-03-23	Tue	3747.65	-43.45	31.48k	-1.1%
13-03-23	Mon	3791.1	21.8	42.09k	0.6%
10-03-23	Fri	3769.3	-15.35	34.52k	-0.4%
09-03-23	Thu	3784.65	-37.6	22.58k	-1.0%
08-03-23	Wed	3822.25	57.3	51.61k	1.5%
07-03-23	Holiday :	Holi
06-03-23	Mon	3764.95	-36.9	30.17k	-1.0%
03-03-23	Fri	3801.85	-59.75	37.36k	-1.5%
02-03-23	Thu	3861.6	-44.7	19.02k	-1.1%
01-03-23	Wed	3906.3	-13.55	23.22k	-0.3%
28-02-23	Tue	3919.85	183.75	117k	4.9%
27-02-23	Mon	3736.1	-66.95	29.61k	-1.8%
24-02-23	Fri	3803.05	-59.6	26.21k	-1.5%
23-02-23	Thu	3958.45	-37.05	23.25k	-0.9%
22-02-23	Wed	3862.65	-95.8	44.18k	-2.4%
21-02-23	Tue	3995.5	23.65	61.49k	0.6%
20-02-23	Mon	3971.85	-55.9	40.05k	-1.4%
17-02-23	Fri	4027.75	86.05	113.48k	2.2%
16-02-23	Thu	3941.7	277.05	230.4k	7.6%
15-02-23	Wed	3664.65	-1.2	57.72k	0.0%
14-02-23	Tue	3665.85	-64.65	66.91k	-1.7%
13-02-23	Mon	3730.5	-57.3	38.46k	-1.5%
10-02-23	Fri	3787.8	-72.25	55.16k	-1.9%
09-02-23	Thu	3860.05	-31.75	24.56k	-0.8%
08-02-23	Wed	3865.75	-48.65	41.49k	-1.2%
07-02-23	Tue	3891.8	26.05	39.36k	0.7%
06-02-23	Mon	3914.4	2.95	47.51k	0.1%
03-02-23	Fri	3911.45	-27.35	29.09k	-0.7%
02-02-23	Thu	3938.8	-5.6	39.72k	-0.1%
01-02-23	Wed	3944.4	-57.9	62.5k	-1.4%
31-01-23	Tue	4002.3	-27.8	48.4k	-0.7%
30-01-23	Mon	4030.1	-74.1	42.83k	-1.8%
27-01-23	Fri	4104.2	36.85	61.7k	0.9%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	4067.35	-33.95	111.79k	-0.8%
24-01-23	Tue	4101.3	16.6	37.85k	0.4%
23-01-23	Mon	4084.7	-164.65	52.69k	-3.9%
20-01-23	Fri	4249.35	-88.5	34.89k	-2.0%
19-01-23	Thu	4337.85	93.25	44.29k	2.2%
18-01-23	Wed	4244.6	-37.8	36.33k	-0.9%
17-01-23	Tue	4282.4	-6.6	28.99k	-0.2%
16-01-23	Mon	4289	-5.3	25.21k	-0.1%
13-01-23	Fri	4294.3	-48.95	58.34k	-1.1%
12-01-23	Thu	4333.55	4.05	22.44k	0.1%
11-01-23	Wed	4343.25	9.7	21.45k	0.2%
10-01-23	Tue	4329.5	-54.7	57.17k	-1.2%
09-01-23	Mon	4384.2	-1.2	35.78k	0.0%
06-01-23	Fri	4385.4	-21.05	73.48k	-0.5%
05-01-23	Thu	4406.45	-53.45	56.5k	-1.2%
04-01-23	Wed	4459.9	-36.45	61.77k	-0.8%
03-01-23	Tue	4496.35	62.2	69.56k	1.4%
02-01-23	Mon	4434.15	49.6	119.29k	1.1%
30-12-22	Fri	4384.55	213.8	205.61k	5.1%
29-12-22	Thu	4170.75	23.45	30.6k	0.6%
28-12-22	Wed	4147.3	40.85	24.56k	1.0%
27-12-22	Tue	4113	76.55	20.2k	1.9%
26-12-22	Mon	4106.45	-6.55	18.8k	-0.2%
23-12-22	Fri	4036.45	-24.4	92.66k	-0.6%
22-12-22	Thu	4060.85	30.85	35.72k	0.8%
21-12-22	Wed	4030	-121.95	49.47k	-2.9%
20-12-22	Tue	4151.95	138.05	52.56k	3.4%
19-12-22	Mon	4013.9	-106.25	20.89k	-2.6%
16-12-22	Fri	4120.15	-91.6	26.04k	-2.2%
15-12-22	Thu	4211.75	31.45	62.03k	0.8%
14-12-22	Wed	4180.3	140.1	53.02k	3.5%
13-12-22	Tue	4040.2	5.6	66.01k	0.1%
12-12-22	Mon	4034.6	2.2	40.62k	0.1%
09-12-22	Fri	4032.4	-5.6	31.08k	-0.1%
08-12-22	Thu	4038	31.8	16.2k	0.8%
07-12-22	Wed	4006.2	-2.45	49.18k	-0.1%
06-12-22	Tue	4008.65	-16.9	36.86k	-0.4%
05-12-22	Mon	4025.55	-60.65	22.34k	-1.5%
02-12-22	Fri	4086.2	7.65	53.66k	0.2%
01-12-22	Thu	4078.55	200.8	120.25k	5.2%
30-11-22	Wed	3877.75	160.5	70.96k	4.3%
29-11-22	Tue	3717.25	-27.85	30.97k	-0.7%
28-11-22	Mon	3745.1	-14.6	32.07k	-0.4%
25-11-22	Fri	3759.7	-126.5	81.68k	-3.3%
24-11-22	Thu	3873.3	22.05	32.08k	0.6%
23-11-22	Wed	3886.2	12.9	60.26k	0.3%
22-11-22	Tue	3851.25	-95.1	64.43k	-2.4%
21-11-22	Mon	3946.35	-5.35	18.42k	-0.1%
18-11-22	Fri	3951.7	-44.35	23.11k	-1.1%
17-11-22	Thu	3996.05	-31.45	29.52k	-0.8%
16-11-22	Wed	4027.5	-2.8	39.52k	-0.1%
15-11-22	Tue	4030.3	-20.8	34.54k	-0.5%
14-11-22	Mon	4051.1	-94.9	64.78k	-2.3%
11-11-22	Fri	4146	-32.15	65.5k	-0.8%
10-11-22	Thu	4178.15	10.45	90.69k	0.3%
09-11-22	Wed	4167.7	79.8	73.68k	2.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	4087.9	79.25	120.18k	2.0%
04-11-22	Fri	4008.65	24.8	95.45k	0.6%
03-11-22	Thu	3983.85	20.3	30.83k	0.5%
02-11-22	Wed	3963.55	7.75	59.69k	0.2%
01-11-22	Tue	3955.8	53.95	103.29k	1.4%
31-10-22	Mon	3901.85	-3.95	27.01k	-0.1%
28-10-22	Fri	3905.8	-0.15	14.37k	0.0%
27-10-22	Thu	3905.95	19.65	22.1k	0.5%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	3886.3	-100.45	46.76k	-2.5%
24-10-22	Muhurat Trading	3986.75	116.55	13.59k	3.0%
21-10-22	Fri	3870.2	-40.2	61.37k	-1.0%
20-10-22	Thu	3910.4	-24.65	23.21k	-0.6%
19-10-22	Wed	3935.05	36.9	47.68k	0.9%
18-10-22	Tue	3898.15	19.15	44.71k	0.5%
17-10-22	Mon	3879	31.5	36.4k	0.8%
14-10-22	Fri	3847.5	20.25	22.32k	0.5%
13-10-22	Thu	3827.25	-28.35	131.94k	-0.7%
12-10-22	Wed	3855.6	-11.15	41.12k	-0.3%
11-10-22	Tue	3866.75	-144.95	70.63k	-3.6%
10-10-22	Mon	4011.7	-127.6	79.41k	-3.1%
07-10-22	Fri	4139.3	76	108.64k	1.9%
06-10-22	Thu	4063.3	66.1	61.37k	1.7%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	3997.2	24.65	39.92k	0.6%
03-10-22	Mon	3972.55	55.75	113.51k	1.4%
30-09-22	Fri	3916.8	171.5	179.01k	4.6%
29-09-22	Thu	3745.3	97.7	62.07k	2.7%
28-09-22	Wed	3647.6	52.2	73.14k	1.5%
27-09-22	Tue	3441.85	-254.8	102.39k	-6.9%
26-09-22	Mon	3595.4	153.55	83.75k	4.5%
23-09-22	Fri	3696.65	-117.5	36.86k	-3.1%
22-09-22	Thu	3814.15	-37.75	36.77k	-1.0%
21-09-22	Wed	3851.9	0.45	72.39k	0.0%
20-09-22	Tue	3851.45	207.5	189.11k	5.7%
19-09-22	Mon	3643.95	65.2	67.23k	1.8%
16-09-22	Fri	3578.75	21.4	47.89k	0.6%
15-09-22	Thu	3549.45	-16.45	35.48k	-0.5%
14-09-22	Wed	3557.35	7.9	41k	0.2%
13-09-22	Tue	3565.9	31.1	32.15k	0.9%
12-09-22	Mon	3534.8	-14.25	25.44k	-0.4%
09-09-22	Fri	3549.05	74.55	57.76k	2.1%
08-09-22	Thu	3474.5	22.45	19.39k	0.7%
07-09-22	Wed	3452.05	-14.95	28.47k	-0.4%
06-09-22	Tue	3467	-27.55	42.66k	-0.8%
05-09-22	Mon	3494.55	160.45	81.09k	4.8%
02-09-22	Fri	3326.6	-5.3	32.06k	-0.2%
01-09-22	Thu	3334.1	7.5	25.37k	0.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	3331.9	31.5	33.07k	1.0%
29-08-22	Mon	3300.4	-84.75	70.2k	-2.5%
26-08-22	Fri	3345.95	-45.55	45.51k	-1.4%
25-08-22	Thu	3430.7	-9.1	73.98k	-0.3%
24-08-22	Wed	3439.8	30.1	23.38k	0.9%
23-08-22	Tue	3409.7	-10.3	29.73k	-0.3%
22-08-22	Mon	3420	1.35	55.06k	0.0%
19-08-22	Fri	3418.65	32.25	41.71k	1.0%
18-08-22	Thu	3386.4	87.5	54.5k	2.7%
17-08-22	Wed	3298.9	-4.05	69.91k	-0.1%
16-08-22	Tue	3302.95	139.8	175.62k	4.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	3163.15	-57.35	28.7k	-1.8%
11-08-22	Thu	3194	58.85	97.3k	1.9%
10-08-22	Wed	3220.5	26.5	46.95k	0.8%
09-08-22	Holiday :	Moharram
08-08-22	Mon	3135.15	-7.65	125.1k	-0.2%
05-08-22	Fri	3142.8	155.65	329.81k	5.2%
04-08-22	Thu	2987.15	192.15	205.28k	6.9%
03-08-22	Wed	2795	85.5	54.97k	3.2%
02-08-22	Tue	2709.5	16.25	113.04k	0.6%
01-08-22	Mon	2693.25	-48.85	41.32k	-1.8%
29-07-22	Fri	2742.1	-47.8	42.91k	-1.7%
28-07-22	Thu	2789.9	-9.85	18.88k	-0.4%
27-07-22	Wed	2799.75	-32.05	19.66k	-1.1%
26-07-22	Tue	2831.8	-6	40.75k	-0.2%
25-07-22	Mon	2837.8	22.25	114.18k	0.8%
22-07-22	Fri	2815.55	90.35	59.96k	3.3%
21-07-22	Thu	2725.2	9.9	13.97k	0.4%
20-07-22	Wed	2715.3	32.15	25.97k	1.2%
19-07-22	Tue	2683.15	-15.25	55.17k	-0.6%
18-07-22	Mon	2698.4	52.9	14.01k	2.0%
15-07-22	Fri	2645.5	4.25	8.87k	0.2%
14-07-22	Thu	2641.25	-55.9	19.68k	-2.1%
13-07-22	Wed	2697.15	-17.2	13.99k	-0.6%
12-07-22	Tue	2714.35	4.85	8.51k	0.2%
11-07-22	Mon	2709.5	19.7	9.19k	0.7%
08-07-22	Fri	2689.8	-25.9	5.99k	-1.0%
07-07-22	Thu	2681.6	10.65	36.3k	0.4%
06-07-22	Wed	2715.7	34.1	22.11k	1.3%
05-07-22	Tue	2670.95	-57.85	19.47k	-2.1%
04-07-22	Mon	2728.8	5.95	8.6k	0.2%
01-07-22	Fri	2722.85	-22.45	53.48k	-0.8%
30-06-22	Thu	2745.3	7.65	11.91k	0.3%
29-06-22	Wed	2737.65	-15.35	15.18k	-0.6%
28-06-22	Tue	2753	5.9	13.95k	0.2%
27-06-22	Mon	2747.1	-9.55	61.21k	-0.3%
24-06-22	Fri	2756.65	-7.9	20.72k	-0.3%
23-06-22	Thu	2764.55	22.85	28.12k	0.8%
22-06-22	Wed	2741.7	-50.9	36.63k	-1.8%
21-06-22	Tue	2792.6	91.55	27.33k	3.4%
20-06-22	Mon	2701.05	-59.95	30.3k	-2.2%