Solar Ind Share Price Stock Market
India
SERIES : EQ Source
NSE
Links
21-10-2021
Thursday
Sensex : 60,923.50
-336.46
-0.55%
Nifty 50 : 18,178.10
-88.50
-0.48%
USD - INR
1 $ = Rupee
74.885
Find Stock
Google LIVE Link : Solar Ind Source
NSE :
SOLARINDS InvestinStocks
.co.in
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Close_Price Change Volume % CHG List of holidays
21-10-21 Thu 2502.95 -82.15 41.45k -3.2% Results
20-10-21 Wed 2585.1 -130.05 49.45k -4.8%
19-10-21 Tue 2715.15 17.8 105.99k 0.7%
18-10-21 Mon 2697.35 164.9 142.37k 6.5% 21-10-21 : 2502.95
15-10-21 Holiday : Dussehra       Compared to :
11-10-21
2497.25
14-10-21 Thu 2532.45 -5.7 37.4k -0.2%
13-10-21 Wed 2538.15 8.25 55.97k 0.3% 7 Days %
12-10-21 Tue 2529.9 32.65 84.68k 1.3% 0.2%
11-10-21 Mon 2497.25 83.8 402.4k 3.5%  
08-10-21 Fri 2413.45 92.15 104.35k 4.0% Compared to :
21-09-21
1952.75
07-10-21 Thu 2321.3 -12 70.9k -0.5%
06-10-21 Wed 2333.3 -70.7 86.39k -2.9% 1 Month %
05-10-21 Tue 2418.75 251.85 593.48k 11.6% 28.2%
04-10-21 Mon 2404 -14.75 242.79k -0.6% .
01-10-21 Fri 2166.9 48.6 200.5k 2.3% Compared to :
20-08-21
1671.65
30-09-21 Thu 2118.3 103.3 528.37k 5.1%
29-09-21 Wed 2015 18.7 45.32k 0.9% 2 Months %
28-09-21 Tue 1996.3 -10.7 18.13k -0.5% 49.7%
27-09-21 Mon 2007 -2.45 32.84k -0.1%  
24-09-21 Fri 2009.45 9.55 50.24k 0.5% Compared to :
20-07-21
1591.7
23-09-21 Thu 1999.9 21.55 43.92k 1.1%
22-09-21 Wed 1978.35 25.6 30.58k 1.3% 3 Months %
21-09-21 Tue 1952.75 24.7 35.87k 1.3% 57.3%
20-09-21 Mon 1928.05 -51.05 69.31k -2.6%  
17-09-21 Fri 1979.1 15.85 616.3k 0.8% Compared to :
20-04-21
1248.5
16-09-21 Thu 1963.25 -23.75 79.37k -1.2%
15-09-21 Wed 1987 -0.55 169.58k 0.0% 6 Months %
14-09-21 Tue 1987.55 181.8 493.88k 10.1% 100.5%
13-09-21 Mon 1805.75 17 197k 1.0%  
10-09-21 Holiday : Ganesh Chaturthi     Compared to :
21-10-20
1020.3
09-09-21 Thu 1788.75 45.4 103.82k 2.6%
08-09-21 Wed 1743.35 12.35 73.47k 0.7% 1 year %
07-09-21 Tue 1731 -27.5 182.93k -1.6% 145.3%
06-09-21 Mon 1758.5 -9.9 47.47k -0.6%  
03-09-21 Fri 1768.4 12.8 58.52k 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
02-09-21 Thu 1755.6 5.65 18.76k 0.3%
01-09-21 Wed 1749.95 0.5 44.85k 0.0%
31-08-21 Tue 1749.45 1.95 41.48k 0.1%
30-08-21 Mon 1747.5 23.25 49.07k 1.3%
27-08-21 Fri 1724.25 23.5 117.42k 1.4%
26-08-21 Thu 1700.75 -4.5 66.14k -0.3%
25-08-21 Wed 1705.25 -1.4 68.28k -0.1%
24-08-21 Tue 1706.65 22.95 71.4k 1.4%
23-08-21 Mon 1683.7 12.05 84.62k 0.7%
20-08-21 Fri 1671.65 -25.1 14.39k -1.5%
19-08-21 Holiday : Moharram      
18-08-21 Wed 1696.75 -5.1 10.72k -0.3%
17-08-21 Tue 1701.85 -32.35 18.99k -1.9%
16-08-21 Mon 1734.2 -25.85 17.75k -1.5%
13-08-21 Fri 1760.05 34.4 25.27k 2.0%
12-08-21 Thu 1725.65 44.1 30.82k 2.6%
11-08-21 Wed 1681.55 -19.9 66.39k -1.2%
10-08-21 Tue 1701.45 -73.85 42.26k -4.2%
09-08-21 Mon 1775.3 3.35 33.21k 0.2%
06-08-21 Fri 1771.95 -5.3 28.76k -0.3%
05-08-21 Thu 1777.25 7.9 46.1k 0.4%
04-08-21 Wed 1769.35 40.8 131.74k 2.4%
03-08-21 Tue 1728.55 8.65 39.25k 0.5%
02-08-21 Mon 1719.9 15.1 113.35k 0.9%
30-07-21 Fri 1704.8 77.45 331.33k 4.8%
29-07-21 Thu 1627.35 -6.2 11.5k -0.4%
28-07-21 Wed 1633.55 -3.65 13.58k -0.2%
27-07-21 Tue 1637.2 48.1 68.5k 3.0%
26-07-21 Mon 1589.1 -25.95 23.92k -1.6%
23-07-21 Fri 1615.05 0.4 11.66k 0.0%
22-07-21 Thu 1614.65 22.95 18.92k 1.4%
21-07-21 Holiday : Bakri Id      
20-07-21 Tue 1591.7 -10.1 51.33k -0.6%
19-07-21 Mon 1601.8 -28.7 56.07k -1.8%
16-07-21 Fri 1630.5 -36 71.67k -2.2%
15-07-21 Thu 1666.5 10.25 72.43k 0.6%
14-07-21 Wed 1656.25 38.8 319.16k 2.4%
13-07-21 Tue 1617.45 4.5 8.02k 0.3%  
12-07-21 Mon 1612.95 3.45 18.55k 0.2%  
09-07-21 Fri 1609.5 8.3 12.92k 0.5%  
08-07-21 Thu 1601.2 -5.75 30.86k -0.4%  
07-07-21 Wed 1606.95 11.25 21.71k 0.7%  
06-07-21 Tue 1595.7 -34.05 34.1k -2.1%  
05-07-21 Mon 1629.75 18.65 27.45k 1.2%  
02-07-21 Fri 1611.1 21.1 19.16k 1.3%  
01-07-21 Thu 1590 5 9k 0.3%  
30-06-21 Wed 1585 -3.2 10.83k -0.2%  
29-06-21 Tue 1588.2 7.8 15.34k 0.5%  
28-06-21 Mon 1580.4 -1.2 10.32k -0.1%  
25-06-21 Fri 1581.6 -8.6 5.57k -0.5%  
24-06-21 Thu 1590.2 -12.25 7.13k -0.8%  
23-06-21 Wed 1602.45 -8.75 10.44k -0.5%  
22-06-21 Tue 1611.2 39.45 26.07k 2.5%  
21-06-21 Mon 1571.75 -13.6 17.42k -0.9%  
18-06-21 Fri 1585.35 -21.4 45.67k -1.3%  
17-06-21 Thu 1606.75 21.55 45.42k 1.4%  
16-06-21 Wed 1585.2 -32.6 47.45k -2.0%  
15-06-21 Tue 1617.8 -4.1 17.54k -0.3%  
14-06-21 Mon 1621.9 -16.2 28.5k -1.0%  
11-06-21 Fri 1638.1 -2.6 105.83k -0.2%  
10-06-21 Thu 1640.7 8.75 47.29k 0.5%  
09-06-21 Wed 1631.95 2.05 68.88k 0.1%  
08-06-21 Tue 1629.9 22.25 77.73k 1.4%  
07-06-21 Mon 1607.65 50.25 125.89k 3.2%  
04-06-21 Fri 1557.4 -20.8 53.26k -1.3%  
03-06-21 Thu 1578.2 -19.8 158.6k -1.2%  
02-06-21 Wed 1598 103.2 308.04k 6.9%  
01-06-21 Tue 1494.8 -59.6 673.73k -3.8%  
31-05-21 Mon 1554.4 149.65 1.3m 10.7%  
28-05-21 Fri 1404.75 67.3 338.13k 5.0%  
27-05-21 Thu 1337.45 10.5 16.38k 0.8%  
26-05-21 Wed 1326.95 -7.2 7.76k -0.5%  
25-05-21 Tue 1334.15 21.45 17.44k 1.6%  
24-05-21 Mon 1312.7 36.2 53.75k 2.8%  
21-05-21 Fri 1276.5 21.9 25.63k 1.7%  
20-05-21 Thu 1254.6 -4 17.76k -0.3%  
19-05-21 Wed 1258.6 17.8 16.15k 1.4%  
18-05-21 Tue 1240.8 22.8 29.14k 1.9%  
17-05-21 Mon 1218 8.55 21.69k 0.7%  
14-05-21 Fri 1209.45 -8.25 17.93k -0.7%  
13-05-21 Holiday : Id-Ul-Fitr (Ramzan ID)      
12-05-21 Wed 1217.7 -6.95 8.37k -0.6%  
11-05-21 Tue 1224.65 -15.75 11.42k -1.3%  
10-05-21 Mon 1240.4 1.95 99.29k 0.2%  
07-05-21 Fri 1238.45 2.45 8.83k 0.2%  
06-05-21 Thu 1236 7.9 18.37k 0.6%  
05-05-21 Wed 1228.1 9.7 15.73k 0.8%  
04-05-21 Tue 1218.4 -4.4 8.48k -0.4%  
03-05-21 Mon 1222.8 0.75 16.71k 0.1%  
30-04-21 Fri 1222.05 -36.35 13.62k -2.9%  
29-04-21 Thu 1258.4 -36.85 17.11k -2.8%  
28-04-21 Wed 1295.25 76.8 53.42k 6.3%  
27-04-21 Tue 1218.45 -12.7 14.45k -1.0%  
26-04-21 Mon 1231.15 -23.4 16.39k -1.9%  
23-04-21 Fri 1254.55 -24.4 4.7k -1.9%  
22-04-21 Thu 1278.95 30.45 30.2k 2.4%  
21-04-21 Holiday : Ram Navami        
20-04-21 Tue 1248.5 -16.75 11.2k -1.3%  
19-04-21 Mon 1265.25 -33.6 5.53k -2.6%  
16-04-21 Fri 1298.85 -13 3.76k -1.0%  
15-04-21 Thu 1311.85 34.8 19.32k 2.7%  
14-04-21 Holiday : Dr.Baba Saheb Ambedkar Jayanti    
13-04-21 Tue 1277.05 18.25 101.34k 1.4%  
12-04-21 Mon 1258.8 -53.2 10.89k -4.1%  
09-04-21 Fri 1312 -1.65 16.73k -0.1%  
08-04-21 Thu 1313.65 40.35 10.97k 3.2%  
07-04-21 Wed 1273.3 23.75 7.09k 1.9%  
06-04-21 Tue 1249.55 1.85 27.01k 0.1%  
05-04-21 Mon 1247.7 -44.7 11.71k -3.5%  
02-04-21 Holiday : Good Friday        
01-04-21 Thu 1292.4 9.75 10.61k 0.8%  
31-03-21 Wed 1282.65 -17.75 8.02k -1.4%  
30-03-21 Tue 1300.4 5.8 6.14k 0.4%  
29-12-20 Holiday : Holi        
26-03-21 Fri 1294.6 8.3 8.43k 0.6%  
25-03-21 Thu 1286.3 -2.15 6.32k -0.2%  
24-03-21 Wed 1288.45 -11.55 6.71k -0.9%  
23-03-21 Tue 1300 9.5 13.51k 0.7%  
22-03-21 Mon 1290.5 -1.1 4.87k -0.1%  
19-03-21 Fri 1291.6 12 21.81k 0.9%  
18-03-21 Thu 1279.6 -24.85 22.5k -1.9%  
17-03-21 Wed 1304.45 -17.95 18.35k -1.4%  
16-03-21 Tue 1322.4 -1.85 13.92k -0.1%  
15-03-21 Mon 1324.25 -23.65 19.52k -1.8%  
12-03-21 Fri 1347.9 -27.45 22.15k -2.0%  
11-03-21 Holiday : Mahashivratri      
10-03-21 Wed 1375.35 -13.95 46.67k -1.0%  
09-03-21 Tue 1389.3 -13.3 28.8k -0.9%  
08-03-21 Mon 1402.6 25.4 10.84k 1.8%  
05-03-21 Fri 1377.2 -21 13.14k -1.5%  
04-03-21 Thu 1398.2 47.95 30.86k 3.6%  
03-03-21 Wed 1350.25 11.95 11.88k 0.9%  
02-03-21 Tue 1338.3 -2.35 12.24k -0.2%  
01-03-21 Mon 1340.65 35.9 16k 2.8%  
26-02-21 Fri 1304.75 -14.95 9.43k -1.1%  
25-02-21 Thu 1319.7 25.9 15.68k 2.0%  
24-02-21 Wed 1293.8 -5.6 25.66k -0.4%  
23-02-21 Tue 1299.4 20.7 105.86k 1.6%  
22-02-21 Mon 1278.7 0.65 13.9k 0.1%  
19-02-21 Fri 1278.05 6.5 17.18k 0.5%  
18-02-21 Thu 1271.55 -2.05 39.35k -0.2%  
17-02-21 Wed 1273.6 -16.25 26.46k -1.3%  
16-02-21 Tue 1289.85 41.6 242.77k 3.3%  
15-02-21 Mon 1248.25 8 12.36k 0.6%  
12-02-21 Fri 1240.25 -4.35 8.38k -0.3%  
11-02-21 Thu 1244.6 4.2 31k 0.3%  
10-02-21 Wed 1240.4 -9.6 15.3k -0.8%  
09-02-21 Tue 1250 0.5 16.06k 0.0%  
08-02-21 Mon 1249.5 7.7 18.99k 0.6%  
05-02-21 Fri 1241.8 21.1 29.59k 1.7%  
04-02-21 Thu 1220.7 -0.8 17.65k -0.1%  
03-02-21 Wed 1221.5 10.6 14.5k 0.9%  
02-02-21 Tue 1210.9 21.85 37.21k 1.8%  
01-02-21 Mon 1189.05 2 37.77k 0.2%  
29-01-21 Fri 1187.05 4.05 10.02k 0.3%  
28-01-21 Thu 1183 -1.65 6.24k -0.1%  
27-01-21 Wed 1184.65 7.7 21.49k 0.7%  
26-01-21 Holiday : Republic Day      
25-01-21 Mon 1176.95 1.5 15.13k 0.1%  
22-01-21 Fri 1175.45 -9.7 7.34k -0.8%  
21-01-21 Thu 1185.15 -2.1 10.67k -0.2%  
20-01-21 Wed 1187.25 5.1 9.67k 0.4%  
19-01-21 Tue 1182.15 11.3 11.18k 1.0%  
18-01-21 Mon 1170.85 -7.85 17.12k -0.7%  
15-01-21 Fri 1178.7 -2.5 113.46k -0.2%  
14-01-21 Thu 1181.2 1.85 15.46k 0.2%  
13-01-21 Wed 1179.35 -3.55 64.74k -0.3%  
12-01-21 Tue 1182.9 53.6 110.46k 4.7%  
11-01-21 Mon 1129.3 0.6 27.07k 0.1%  
08-01-21 Fri 1128.7 3.9 35.6k 0.3%  
07-01-21 Thu 1124.8 -0.05 126.42k 0.0%  
06-01-21 Wed 1124.85 6.85 36.4k 0.6%  
05-01-21 Tue 1118 19.85 29.91k 1.8%  
04-01-21 Mon 1098.15 5.05 21.27k 0.5%  
01-01-21 Fri 1093.1 -0.85 23.82k -0.1%  
31-12-20 Thu 1093.95 5.15 28.72k 0.5%  
30-12-20 Wed 1088.8 -1.25 17.98k -0.1%  
29-12-20 Tue 1090.05 9.5 22.89k 0.9%  
28-12-20 Mon 1080.55 8.05 17.18k 0.8%  
25-12-20 Holiday : Christmas        
24-12-20 Thu 1072.5 21.25 10.07k 2.0%  
23-12-20 Wed 1060.2 12.3 16.55k 1.2%  
22-12-20 Tue 1038.95 -3.15 18.72k -0.3%  
21-12-20 Mon 1042.1 -19.3 46.25k -1.8%  
18-12-20 Fri 1061.4 -28.95 25.61k -2.7%  
17-12-20 Thu 1090.35 4.95 38.85k 0.5%  
16-12-20 Wed 1085.4 -1.45 10.13k -0.1%  
15-12-20 Tue 1086.85 -1.7 32.72k -0.2%  
14-12-20 Mon 1088.55 54.05 95.62k 5.2%  
11-12-20 Fri 1034.5 2.95 9.38k 0.3%  
10-12-20 Thu 1031.55 -17.35 13.44k -1.7%  
09-12-20 Wed 1048.9 -14.95 11.08k -1.4%  
08-12-20 Tue 1063.85 -4 13.53k -0.4%  
07-12-20 Mon 1067.85 6.4 20.35k 0.6%  
04-12-20 Fri 1061.45 6.8 31.25k 0.6%  
03-12-20 Thu 1054.65 18.3 46.97k 1.8%  
02-12-20 Wed 1036.35 -3.15 10.89k -0.3%  
01-12-20 Tue 1039.5 -3.65 12.78k -0.3%  
30-11-20 Holiday : Gurunanak Jayanti      
27-11-20 Fri 1043.15 4.35 10.82k 0.4%  
26-11-20 Thu 1038.8 -4.8 14.87k -0.5%  
25-11-20 Wed 1043.6 10.9 47.55k 1.1%  
24-11-20 Tue 1032.7 30.2 1.08m 3.0%  
23-11-20 Mon 1002.5 14.3 18.87k 1.4%  
20-11-20 Fri 988.2 3.35 11.75k 0.3%  
19-11-20 Thu 984.85 -4 10.35k -0.4%  
18-11-20 Wed 988.85 8.15 12.5k 0.8%  
17-11-20 Tue 980.7 -22.75 32.95k -2.3%  
16-11-20 Holiday : Diwali-Balipratipada      
14-11-20 Muhurat Trading 1003.45 15.5 4.23k 1.6%  
13-11-20 Fri 987.95 -12 52.71k -1.2%  
12-11-20 Thu 999.95 -28.85 40.35k -2.8%  
11-11-20 Wed 1028.8 9.3 5.63k 0.9%  
10-11-20 Tue 1019.5 -8.55 5.62k -0.8%  
09-11-20 Mon 1028.05 -5.3 6.53k -0.5%  
06-11-20 Fri 1033.35 -10.15 75.99k -1.0%  
05-11-20 Thu 1043.5 9.4 5.29k 0.9%  
04-11-20 Wed 1034.1 22.1 7.46k 2.2%  
03-11-20 Tue 1012 -6.8 5.19k -0.7%  
02-11-20 Mon 1018.8 8.95 20.51k 0.9%  
30-10-20 Fri 1009.85 -13.85 10.13k -1.4%  
29-10-20 Thu 1023.7 1.9 6.1k 0.2%  
28-10-20 Wed 1021.8 -3.45 229.76k -0.3%  
27-10-20 Tue 1025.25 -4.3 2.71k -0.4%  
26-10-20 Mon 1029.55 1.55 10.77k 0.2%  
23-10-20 Fri 1028 2.7 32.73k 0.3%  
22-10-20 Thu 1025.3 5 84.84k 0.5%  
21-10-20 Wed 1020.3 1.9 7.05k 0.2%  
20-10-20 Tue 1018.4 -0.25 130.8k 0.0%  
19-10-20 Mon 1018.65 -18.35 21.37k -1.8%