Som Distillerie Share Price			Stock Listed on :	18-03-14	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Som Distillerie			Symbol :	Source : NSE	Please  Donate
				SDBL
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 1924 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	249.55	-7.2	452.55k	-2.8%	Results
22-06-23	Thu	256.75	-1.9	237k	-0.7%
21-06-23	Wed	258.65	-2	421.75k	-0.8%
20-06-23	Tue	260.65	2.25	684.9k	0.9%	23-06-23 : 249.55
19-06-23	Mon	258.4	12.7	813.9k	5.2%	Compared to  :  14-06-23 247.6
16-06-23	Fri	245.7	4.75	295.14k	2.0%
15-06-23	Thu	240.95	-6.65	553.23k	-2.7%	7 Days %
14-06-23	Wed	247.6	1	362.22k	0.4%	0.8%
13-06-23	Tue	249.6	1	532.69k	0.4%
12-06-23	Mon	246.6	-3	317.78k	-1.2%	Compared to  :  23-05-23 204.6
09-06-23	Fri	248.6	-2	437.77k	-0.8%
08-06-23	Thu	250.6	-17.2	1.18m	-6.4%	1 Month %
07-06-23	Wed	267.8	-1	586.19k	-0.4%	22.0%
06-06-23	Tue	268.8	15.3	1.26m	6.0%	.
05-06-23	Mon	253.5	22.45	1.38m	9.7%	Compared to  :  24-04-23 173.15
02-06-23	Fri	231.05	5.85	355.14k	2.6%
01-06-23	Thu	225.2	-7.75	569.39k	-3.3%	2 Months %
31-05-23	Wed	232.95	3.3	404.26k	1.4%	44.1%
30-05-23	Tue	229.65	6.35	528.57k	2.8%
29-05-23	Mon	223.3	6.3	856.69k	2.9%	Compared to  :  23-03-23 135.15
26-05-23	Fri	217	2.05	394.45k	1.0%
25-05-23	Thu	214.95	-2.3	467.91k	-1.1%	3 Months %
24-05-23	Wed	217.25	12.65	1.14m	6.2%	84.6%
23-05-23	Tue	204.6	1.8	933.22k	0.9%
22-05-23	Mon	202.8	12.95	2.24m	6.8%	Compared to  :  23-12-22 113.05
19-05-23	Fri	189.85	6.5	1.02m	3.5%
18-05-23	Thu	183.35	3.35	332.75k	1.9%	6 Months %
17-05-23	Wed	180	2.75	280.81k	1.6%	120.7%
16-05-23	Tue	177.25	-2.15	281.48k	-1.2%
15-05-23	Mon	179.4	-2	469.14k	-1.1%	Compared to  :  23-06-22 62.5
12-05-23	Fri	181.4	-1.6	151.34k	-0.9%
11-05-23	Thu	183	0.7	322.14k	0.4%	1 year %
10-05-23	Wed	182.3	0.6	571.23k	0.3%	299.3%
09-05-23	Tue	181.7	-6.4	681.23k	-3.4%
08-05-23	Mon	188.1	7.35	702.5k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	180.75	7.05	1.05m	4.1%
04-05-23	Thu	173.7	2.45	474.3k	1.4%
03-05-23	Wed	171.25	-0.05	385.88k	0.0%
02-05-23	Tue	171.3	3.45	1.13m	2.1%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	167.85	-5.6	879.82k	-3.2%
27-04-23	Thu	173.45	1.2	1.15m	0.7%
26-04-23	Wed	172.25	4.65	616.76k	2.8%
25-04-23	Tue	167.6	-5.55	549.59k	-3.2%
24-04-23	Mon	173.15	2.1	471.26k	1.2%
21-04-23	Fri	171.05	0.9	984.56k	0.5%
20-04-23	Thu	170.15	-1.05	1.36m	-0.6%
19-04-23	Wed	171.2	11.8	3.32m	7.4%
18-04-23	Tue	159.4	3.7	815.87k	2.4%
17-04-23	Mon	155.7	5.1	495.4k	3.4%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	150.6	-5.6	554.46k	-3.6%
12-04-23	Wed	156.2	1.1	684.73k	0.7%
11-04-23	Tue	155.1	7.35	1.35m	5.0%
10-04-23	Mon	147.75	-10.65	1.47m	-6.7%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	158.4	-0.3	820.47k	-0.2%
05-04-23	Wed	158.7	4.6	1.53m	3.0%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	154.1	0.2	2.58m	0.1%
31-03-23	Fri	153.9	13.75	2.47m	9.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	140.15	2.35	592.28k	1.7%
28-03-23	Tue	137.8	-0.85	521.15k	-0.6%
27-03-23	Mon	138.65	4.05	605.52k	3.0%
24-03-23	Fri	134.6	-0.55	412.82k	-0.4%
23-03-23	Thu	135.15	0.55	237.98k	0.4%
22-03-23	Wed	134.6	2.6	168.71k	2.0%
21-03-23	Tue	132	-3.8	310.5k	-2.8%
20-03-23	Mon	135.8	-0.9	320.68k	-0.7%
17-03-23	Fri	136.7	1.5	406.16k	1.1%
16-03-23	Thu	135.2	-3.1	372.43k	-2.2%
15-03-23	Wed	138.3	-0.6	1.03m	-0.4%
14-03-23	Tue	138.9	0.9	491.43k	0.7%
13-03-23	Mon	138	0	779.91k	0.0%
10-03-23	Fri	138	-2.65	437.44k	-1.9%
09-03-23	Thu	140.65	5.5	1.62m	4.1%
08-03-23	Wed	135.15	12.3	1.74m	10.0%
07-03-23	Holiday :	Holi
06-03-23	Mon	122.85	3.45	290.16k	2.9%
03-03-23	Fri	119.4	2.05	286.94k	1.7%
02-03-23	Thu	117.35	-0.7	166.66k	-0.6%
01-03-23	Wed	118.05	3.45	154.72k	3.0%
28-02-23	Tue	114.6	0.5	213.75k	0.4%
27-02-23	Mon	114.1	-4.15	133.79k	-3.5%
24-02-23	Fri	118.25	2.35	221.81k	2.0%
23-02-23	Thu	115.55	-4.4	294.23k	-3.7%
22-02-23	Wed	115.9	0.35	87.08k	0.3%
21-02-23	Tue	119.95	0.15	261.69k	0.1%
20-02-23	Mon	119.8	0.45	184.14k	0.4%
17-02-23	Fri	119.35	-2.45	247.82k	-2.0%
16-02-23	Thu	121.8	-2.05	223.96k	-1.7%
15-02-23	Wed	123.85	-1.45	99.97k	-1.2%
14-02-23	Tue	125.3	2.05	351.89k	1.7%
13-02-23	Mon	123.25	2.8	261.2k	2.3%
10-02-23	Fri	120.45	-1.6	372.79k	-1.3%
09-02-23	Thu	122.05	7.3	536.1k	6.4%
08-02-23	Wed	116.85	2.25	217.55k	2.0%
07-02-23	Tue	114.75	-2.1	261.93k	-1.8%
06-02-23	Mon	114.6	-2.1	212.86k	-1.8%
03-02-23	Fri	116.7	-1.15	324.76k	-1.0%
02-02-23	Thu	117.85	-0.5	211.26k	-0.4%
01-02-23	Wed	118.35	-6.05	298.64k	-4.9%
31-01-23	Tue	124.4	1.95	363.82k	1.6%
30-01-23	Mon	122.45	-2.75	256.19k	-2.2%
27-01-23	Fri	125.2	-2.5	480.51k	-2.0%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	127.7	6.05	612.4k	5.0%
24-01-23	Tue	121.65	0.8	241.26k	0.7%
23-01-23	Mon	120.85	-2.45	105.94k	-2.0%
20-01-23	Fri	123.3	-0.25	132.26k	-0.2%
19-01-23	Thu	123.55	-0.4	208.08k	-0.3%
18-01-23	Wed	123.95	-0.1	296.62k	-0.1%
17-01-23	Tue	124.05	3.25	381.74k	2.7%
16-01-23	Mon	120.8	4.6	357.08k	4.0%
13-01-23	Fri	116.2	-0.25	135.28k	-0.2%
12-01-23	Thu	117.6	0.3	138.52k	0.3%
11-01-23	Wed	116.45	-1.15	138.53k	-1.0%
10-01-23	Tue	117.3	-0.6	197.07k	-0.5%
09-01-23	Mon	117.9	-2.5	226.14k	-2.1%
06-01-23	Fri	120.4	5.7	565.59k	5.0%
05-01-23	Thu	114.7	-1	219.79k	-0.9%
04-01-23	Wed	115.7	0.3	1.08m	0.3%
03-01-23	Tue	115.4	-3.2	394.16k	-2.7%
02-01-23	Mon	118.6	-1.25	216.14k	-1.0%
30-12-22	Fri	119.85	1.55	254.47k	1.3%
29-12-22	Thu	118.3	5.6	371.59k	5.0%
28-12-22	Wed	112.7	-2.65	241.14k	-2.3%
27-12-22	Tue	116.5	3.45	307.09k	3.1%
26-12-22	Mon	115.35	-1.15	270.74k	-1.0%
23-12-22	Fri	113.05	-2.55	1.13m	-2.2%
22-12-22	Thu	115.6	-6.05	885.29k	-5.0%
21-12-22	Wed	121.65	-6.2	509.7k	-4.8%
20-12-22	Tue	127.85	2.7	269.59k	2.2%
19-12-22	Mon	125.15	-4	375.54k	-3.1%
16-12-22	Fri	129.15	2.1	507.88k	1.7%
15-12-22	Thu	127.05	-6.65	1m	-5.0%
14-12-22	Wed	133.7	-2.6	466.58k	-1.9%
13-12-22	Tue	136.3	-2.4	396.53k	-1.7%
12-12-22	Mon	138.7	-6.85	589.65k	-4.7%
09-12-22	Fri	145.55	4.3	912.98k	3.0%
08-12-22	Thu	141.25	0.35	290.71k	0.2%
07-12-22	Wed	140.9	-1.8	592.89k	-1.3%
06-12-22	Tue	142.7	-4.25	450.1k	-2.9%
05-12-22	Mon	146.95	2.1	740.92k	1.4%
02-12-22	Fri	144.85	5.65	1.29m	4.1%
01-12-22	Thu	139.2	0.15	254.04k	0.1%
30-11-22	Wed	139.05	-2.45	411.14k	-1.7%
29-11-22	Tue	141.5	0.6	724.96k	0.4%
28-11-22	Mon	140.9	6.3	1.2m	4.7%
25-11-22	Fri	134.6	-6	1.35m	-4.3%
24-11-22	Thu	133.95	6.35	2.27m	5.0%
23-11-22	Wed	140.6	6.65	2.79m	5.0%
22-11-22	Tue	127.6	4.7	1.31m	3.8%
21-11-22	Mon	122.9	5.85	591.28k	5.0%
18-11-22	Fri	117.05	-4.05	256.04k	-3.3%
17-11-22	Thu	121.1	-0.55	372.51k	-0.5%
16-11-22	Wed	121.65	5.4	1.28m	4.6%
15-11-22	Tue	116.25	5.5	584.74k	5.0%
14-11-22	Mon	110.75	-1.35	134.12k	-1.2%
11-11-22	Fri	112.1	1.2	192.15k	1.1%
10-11-22	Thu	110.9	-0.6	186.14k	-0.5%
09-11-22	Wed	111.5	-3.45	466.52k	-3.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	114.95	-1.45	456.44k	-1.2%
04-11-22	Fri	116.4	5.4	991.24k	4.9%
03-11-22	Thu	111	1.85	326.29k	1.7%
02-11-22	Wed	109.15	2.55	639.12k	2.4%
01-11-22	Tue	106.6	-2	422.08k	-1.8%
31-10-22	Mon	108.6	-2	411.99k	-1.8%
28-10-22	Fri	110.6	-0.35	639.4k	-0.3%
27-10-22	Thu	110.95	4.1	1.33m	3.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	106.85	-5.6	2.15m	-5.0%
24-10-22	Muhurat Trading	112.45	-5.9	656.45k	-5.0%
21-10-22	Fri	118.35	-6.2	254.18k	-5.0%
20-10-22	Thu	124.55	-0.95	281.32k	-0.8%
19-10-22	Wed	125.5	0.95	388.65k	0.8%
18-10-22	Tue	124.55	-0.15	523.77k	-0.1%
17-10-22	Mon	124.7	5.8	882.06k	4.9%
14-10-22	Fri	118.9	-0.4	343.18k	-0.3%
13-10-22	Thu	119.3	-2.1	428.51k	-1.7%
12-10-22	Wed	121.4	2.25	1.35m	1.9%
11-10-22	Tue	119.15	-6.25	971.49k	-5.0%
10-10-22	Mon	125.4	-6.55	448.44k	-5.0%
07-10-22	Fri	131.95	2.9	786.5k	2.2%
06-10-22	Thu	129.05	4.8	1.2m	3.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	124.25	5.4	838.64k	4.5%
03-10-22	Mon	118.85	2.1	1.61m	1.8%
30-09-22	Fri	116.75	5.4	2.27m	4.8%
29-09-22	Thu	111.35	5.25	759.96k	4.9%
28-09-22	Wed	106.1	-3.35	299.97k	-3.1%
27-09-22	Tue	110.7	0.15	915.43k	0.1%
26-09-22	Mon	109.45	-1.25	486.33k	-1.1%
23-09-22	Fri	110.55	5.25	646.24k	5.0%
22-09-22	Thu	105.3	-0.75	1.14m	-0.7%
21-09-22	Wed	106.05	4.8	1.26m	4.7%
20-09-22	Tue	101.25	4.55	756.69k	4.7%
19-09-22	Mon	96.7	-0.55	169.74k	-0.6%
16-09-22	Fri	97.25	-1.45	263.14k	-1.5%
15-09-22	Thu	99.2	0.3	376.29k	0.3%
14-09-22	Wed	98.7	-0.5	459.77k	-0.5%
13-09-22	Tue	98.9	-0.9	295.88k	-0.9%
12-09-22	Mon	99.8	-2.3	354k	-2.3%
09-09-22	Fri	102.1	3.75	420.39k	3.8%
08-09-22	Thu	98.35	0.95	209.87k	1.0%
07-09-22	Wed	97.4	-3.55	403.57k	-3.5%
06-09-22	Tue	100.95	-3.2	580.6k	-3.1%
05-09-22	Mon	104.15	4	1.25m	4.0%
02-09-22	Fri	95.45	4.45	681.76k	4.9%
01-09-22	Thu	100.15	4.7	759.86k	4.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	91	0.75	267.45k	0.8%
29-08-22	Mon	90.25	-3.25	576.6k	-3.4%
26-08-22	Fri	91.65	-1.4	520.33k	-1.5%
25-08-22	Thu	94.9	4.1	696.96k	4.5%
24-08-22	Wed	90.8	-0.6	293.56k	-0.7%
23-08-22	Tue	91.4	1.25	519.88k	1.4%
22-08-22	Mon	90.15	-3.6	405.21k	-3.8%
19-08-22	Fri	93.75	-2.95	346.14k	-3.1%
18-08-22	Thu	96.7	0.7	414.1k	0.7%
17-08-22	Wed	96	-0.2	325.49k	-0.2%
16-08-22	Tue	96.2	-5.05	537.28k	-5.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	101.25	4.5	894.93k	4.7%
11-08-22	Thu	99.1	4.7	1.03m	5.0%
10-08-22	Wed	96.75	-2.35	831.34k	-2.4%
09-08-22	Holiday :	Moharram
08-08-22	Mon	94.4	4.45	554.92k	4.9%
05-08-22	Fri	89.95	-0.35	277.6k	-0.4%
04-08-22	Thu	90.3	-1.5	382.95k	-1.6%
03-08-22	Wed	91.8	0.65	285.54k	0.7%
02-08-22	Tue	91.15	-2.7	715.05k	-2.9%
01-08-22	Mon	93.85	4.45	1.27m	5.0%
29-07-22	Fri	89.4	-3.05	669.84k	-3.3%
28-07-22	Thu	92.45	-1.55	937.58k	-1.6%
27-07-22	Wed	94	4.15	1.71m	4.6%
26-07-22	Tue	89.85	4.15	4.11m	4.8%
25-07-22	Mon	85.7	4.05	369.57k	5.0%
22-07-22	Fri	81.65	3.85	169.08k	4.9%
21-07-22	Thu	77.8	3.7	68.04k	5.0%
20-07-22	Wed	74.1	1.8	530.1k	2.5%
19-07-22	Tue	72.3	0.05	349.78k	0.1%
18-07-22	Mon	72.25	0	265.01k	0.0%
15-07-22	Fri	72.25	3.35	329.75k	4.9%
14-07-22	Thu	68.9	1.2	117.26k	1.8%
13-07-22	Wed	67.7	-0.25	89.98k	-0.4%
12-07-22	Tue	67.95	0.4	71.45k	0.6%
11-07-22	Mon	67.55	0.3	89.1k	0.4%
08-07-22	Fri	67.25	-0.85	82.45k	-1.2%
07-07-22	Thu	68.55	0.85	300.98k	1.3%
06-07-22	Wed	68.1	-0.45	69.76k	-0.7%
05-07-22	Tue	67.7	-3.5	322.82k	-4.9%
04-07-22	Mon	71.2	-2.85	136.66k	-3.8%
01-07-22	Fri	74.05	1.7	193.68k	2.3%
30-06-22	Thu	72.35	-2.5	422.47k	-3.3%
29-06-22	Wed	74.85	3.15	724.84k	4.4%
28-06-22	Tue	71.7	3.35	383.86k	4.9%
27-06-22	Mon	68.35	3.25	301.88k	5.0%
24-06-22	Fri	65.1	2.6	197.45k	4.2%
23-06-22	Thu	62.5	0.1	47.01k	0.2%
22-06-22	Wed	62.4	1.7	79.9k	2.8%
21-06-22	Tue	60.7	0.85	89.8k	1.4%
20-06-22	Mon	59.85	-3.1	62.12k	-4.9%