Somi Conveyor Share Price			Stock Listed on :	18-07-16	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Somi Conveyor			Symbol :	Source : NSE	Please  Donate
				SOMICONVEY
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 64 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	54	-0.65	26.77k	-1.2%	Results
22-06-23	Thu	54.65	-0.9	14.79k	-1.6%
21-06-23	Wed	55.55	-0.7	12.21k	-1.2%
20-06-23	Tue	56.25	0.25	7.96k	0.4%	23-06-23 : 54
19-06-23	Mon	56	0	16.64k	0.0%	Compared to  :  14-06-23 56.7
16-06-23	Fri	56	-0.4	8.39k	-0.7%
15-06-23	Thu	56.4	-0.3	14.34k	-0.5%	7 Days %
14-06-23	Wed	56.7	1.45	31.63k	2.6%	-4.8%
13-06-23	Tue	54.25	-1.55	46.78k	-2.8%
12-06-23	Mon	55.25	1	22.91k	1.8%	Compared to  :  23-05-23 48.5
09-06-23	Fri	55.8	-0.5	17.49k	-0.9%
08-06-23	Thu	56.3	-0.4	41.11k	-0.7%	1 Month %
07-06-23	Wed	56.7	-4.95	191.84k	-8.0%	11.3%
06-06-23	Tue	61.65	1.1	450.1k	1.8%	.
05-06-23	Mon	60.55	9.6	1.15m	18.8%	Compared to  :  24-04-23 45.35
02-06-23	Fri	50.95	0.35	35.52k	0.7%
01-06-23	Thu	50.6	-0.9	51.06k	-1.7%	2 Months %
31-05-23	Wed	51.5	5.35	191.04k	11.6%	19.1%
30-05-23	Tue	46.15	-1.85	9.79k	-3.9%
29-05-23	Mon	48	-0.4	13.67k	-0.8%	Compared to  :  23-03-23 36.7
26-05-23	Fri	48.4	-0.7	25.76k	-1.4%
25-05-23	Thu	49.1	0.6	27.95k	1.2%	3 Months %
24-05-23	Wed	48.5	0	14.05k	0.0%	47.1%
23-05-23	Tue	48.5	-0.4	17.52k	-0.8%
22-05-23	Mon	48.9	0.95	221.44k	2.0%	Compared to  :  23-12-22 37.9
19-05-23	Fri	47.95	-0.5	19.43k	-1.0%
18-05-23	Thu	48.45	0.4	6.53k	0.8%	6 Months %
17-05-23	Wed	48.05	-0.55	2.89k	-1.1%	42.5%
16-05-23	Tue	48.6	0.8	12.65k	1.7%
15-05-23	Mon	47.8	-1.25	7.02k	-2.5%	Compared to  :  23-06-22 31.55
12-05-23	Fri	49.05	0.35	10.51k	0.7%
11-05-23	Thu	48.7	-0.1	71.11k	-0.2%	1 year %
10-05-23	Wed	48.8	3.75	23.4k	8.3%	71.2%
09-05-23	Tue	45.05	-2	18.66k	-4.3%
08-05-23	Mon	47.05	0.45	11.92k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	46.6	-1.65	6.34k	-3.4%
04-05-23	Thu	48.25	-0.1	28.03k	-0.2%
03-05-23	Wed	48.35	2.2	28.27k	4.8%
02-05-23	Tue	46.15	-0.65	18.77k	-1.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	46.8	1.15	6.18k	2.5%
27-04-23	Thu	45.65	-0.75	12.09k	-1.6%
26-04-23	Wed	46.4	0.1	4.17k	0.2%
25-04-23	Tue	46.3	0.95	7.6k	2.1%
24-04-23	Mon	45.35	-1.55	16.74k	-3.3%
21-04-23	Fri	46.9	-0.4	20.54k	-0.8%
20-04-23	Thu	47.3	-0.05	18.53k	-0.1%
19-04-23	Wed	47.35	0.75	9.94k	1.6%
18-04-23	Tue	46.6	0.4	9.56k	0.9%
17-04-23	Mon	46.2	-0.3	23.4k	-0.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	46.5	-2.6	33.73k	-5.3%
12-04-23	Wed	49.1	-1.65	385.72k	-3.3%
11-04-23	Tue	50.75	8.45	209.09k	20.0%
10-04-23	Mon	42.3	3.55	50.13k	9.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	38.75	0.15	7.15k	0.4%
05-04-23	Wed	38.6	1.1	5.93k	2.9%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	37.5	1.5	3.4k	4.2%
31-03-23	Fri	36	1.2	12.06k	3.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	34.8	-0.1	6.26k	-0.3%
28-03-23	Tue	34.9	-0.55	5.7k	-1.6%
27-03-23	Mon	35.45	-1.15	11.35k	-3.1%
24-03-23	Fri	36.6	-0.1	2.96k	-0.3%
23-03-23	Thu	36.7	-1.25	5.31k	-3.3%
22-03-23	Wed	37.95	1.5	10.22k	4.1%
21-03-23	Tue	36.45	0.8	1.18k	2.2%
20-03-23	Mon	35.65	-1.9	4.71k	-5.1%
17-03-23	Fri	37.55	1.1	5.85k	3.0%
16-03-23	Thu	36.45	-0.3	5k	-0.8%
15-03-23	Wed	36.75	0.15	5.98k	0.4%
14-03-23	Tue	36.6	-1.9	2.66k	-4.9%
13-03-23	Mon	38.5	1.05	1.7k	2.8%
10-03-23	Fri	37.45	-0.4	2.14k	-1.1%
09-03-23	Thu	37.85	0.4	4.35k	1.1%
08-03-23	Wed	37.45	-0.35	1.67k	-0.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	37.8	0.85	3.89k	2.3%
03-03-23	Fri	36.95	1.1	1.31k	3.1%
02-03-23	Thu	35.85	0.1	2.41k	0.3%
01-03-23	Wed	35.75	0.75	4.23k	2.1%
28-02-23	Tue	35	1.7	1.66k	5.1%
27-02-23	Mon	33.3	-0.4	1.18k	-1.2%
24-02-23	Fri	33.7	-0.5	4.79k	-1.5%
23-02-23	Thu	35.15	-0.8	12.66k	-2.2%
22-02-23	Wed	34.2	-0.95	5.88k	-2.7%
21-02-23	Tue	35.95	-2.15	7.16k	-5.6%
20-02-23	Mon	38.1	0.25	1.54k	0.7%
17-02-23	Fri	37.85	-1.1	1.55k	-2.8%
16-02-23	Thu	38.95	1.95	7.42k	5.3%
15-02-23	Wed	37	0.25	2.21k	0.7%
14-02-23	Tue	36.75	-0.65	947	-1.7%
13-02-23	Mon	37.4	-0.1	1.09k	-0.3%
10-02-23	Fri	37.5	-1.45	2.48k	-3.7%
09-02-23	Thu	38.95	1.35	3.2k	3.6%
08-02-23	Wed	37.7	0.3	2.35k	0.8%
07-02-23	Tue	37.6	-0.1	3.62k	-0.3%
06-02-23	Mon	37.4	0.3	1.78k	0.8%
03-02-23	Fri	37.1	-0.95	2.62k	-2.5%
02-02-23	Thu	38.05	-0.85	938	-2.2%
01-02-23	Wed	38.9	-0.4	1.66k	-1.0%
31-01-23	Tue	39.3	0.45	2.59k	1.2%
30-01-23	Mon	38.85	0.7	1.52k	1.8%
27-01-23	Fri	38.15	-1.25	4.66k	-3.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	39.4	-0.55	2.46k	-1.4%
24-01-23	Tue	39.95	-0.5	1.95k	-1.2%
23-01-23	Mon	40.45	0.6	487	1.5%
20-01-23	Fri	39.85	-0.35	3.67k	-0.9%
19-01-23	Thu	40.2	-0.15	1.37k	-0.4%
18-01-23	Wed	40.35	0.05	749	0.1%
17-01-23	Tue	40.3	-0.7	1.56k	-1.7%
16-01-23	Mon	41	-0.25	2.57k	-0.6%
13-01-23	Fri	41.25	-0.15	872	-0.4%
12-01-23	Thu	42.6	1.65	10.76k	4.0%
11-01-23	Wed	41.4	-1.2	4.35k	-2.8%
10-01-23	Tue	40.95	-1.1	1.63k	-2.6%
09-01-23	Mon	42.05	0.8	3.4k	1.9%
06-01-23	Fri	41.25	0.25	5.34k	0.6%
05-01-23	Thu	41	-0.75	2.41k	-1.8%
04-01-23	Wed	41.75	-1.25	4.11k	-2.9%
03-01-23	Tue	43	0.65	1.43k	1.5%
02-01-23	Mon	42.35	-0.05	2.99k	-0.1%
30-12-22	Fri	42.4	1.5	1.46k	3.7%
29-12-22	Thu	40.9	-0.95	4.18k	-2.3%
28-12-22	Wed	41.85	0.95	6.34k	2.3%
27-12-22	Tue	39.75	1.85	3.35k	4.9%
26-12-22	Mon	40.9	1.15	2.25k	2.9%
23-12-22	Fri	37.9	-1.95	3.79k	-4.9%
22-12-22	Thu	39.85	-1.45	10k	-3.5%
21-12-22	Wed	41.3	-0.85	7.58k	-2.0%
20-12-22	Tue	42.15	-1.05	6.06k	-2.4%
19-12-22	Mon	43.2	-1.5	5.42k	-3.4%
16-12-22	Fri	44.7	-0.25	4.8k	-0.6%
15-12-22	Thu	44.95	1.1	9.52k	2.5%
14-12-22	Wed	43.85	0.9	2.49k	2.1%
13-12-22	Tue	42.95	-0.8	7.83k	-1.8%
12-12-22	Mon	43.75	-2.05	4.81k	-4.5%
09-12-22	Fri	45.8	-1.8	28.12k	-3.8%
08-12-22	Thu	47.6	2.25	53.59k	5.0%
07-12-22	Wed	45.35	2.15	24.33k	5.0%
06-12-22	Tue	43.2	2	10.09k	4.9%
05-12-22	Mon	41.2	-0.55	4.48k	-1.3%
02-12-22	Fri	41.75	0.85	3.12k	2.1%
01-12-22	Thu	40.9	0.8	3.03k	2.0%
30-11-22	Wed	40.1	1	2.8k	2.6%
29-11-22	Tue	39.1	0.65	3.58k	1.7%
28-11-22	Mon	38.45	0.5	3.19k	1.3%
25-11-22	Fri	37.95	0.9	5.22k	2.4%
24-11-22	Thu	37.4	0.35	4.42k	0.9%
23-11-22	Wed	37.05	-0.35	5.01k	-0.9%
22-11-22	Tue	37.05	-0.95	5.86k	-2.5%
21-11-22	Mon	38	-1.45	9.03k	-3.7%
18-11-22	Fri	39.45	-0.8	7.38k	-2.0%
17-11-22	Thu	40.25	-0.6	3.9k	-1.5%
16-11-22	Wed	40.85	-0.4	1.63k	-1.0%
15-11-22	Tue	41.25	-0.05	2.99k	-0.1%
14-11-22	Mon	41.3	-0.75	4.34k	-1.8%
11-11-22	Fri	42.05	0.15	1.27k	0.4%
10-11-22	Thu	41.9	-0.1	1.57k	-0.2%
09-11-22	Wed	42	-0.85	7.33k	-2.0%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	42.85	-0.5	2.13k	-1.2%
04-11-22	Fri	43.35	0.75	1.42k	1.8%
03-11-22	Thu	42.6	-0.8	1.2k	-1.8%
02-11-22	Wed	43.4	0.55	8.06k	1.3%
01-11-22	Tue	42.85	-0.4	5.26k	-0.9%
31-10-22	Mon	43.25	-1.35	2k	-3.0%
28-10-22	Fri	44.6	1.15	2.57k	2.6%
27-10-22	Thu	43.45	-1.25	5.78k	-2.8%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	44.7	1.35	5.58k	3.1%
24-10-22	Muhurat Trading	43.35	0.65	1.4k	1.5%
21-10-22	Fri	42.7	-0.3	3.98k	-0.7%
20-10-22	Thu	43	-0.25	3.25k	-0.6%
19-10-22	Wed	43.25	-0.6	1.72k	-1.4%
18-10-22	Tue	43.85	-0.55	3.43k	-1.2%
17-10-22	Mon	44.4	0.2	2.43k	0.5%
14-10-22	Fri	44.2	-0.8	2.03k	-1.8%
13-10-22	Thu	45	1.1	2.2k	2.5%
12-10-22	Wed	43.9	-1.45	2.2k	-3.2%
11-10-22	Tue	45.35	-0.75	6.68k	-1.6%
10-10-22	Mon	46.1	-1.3	5.84k	-2.7%
07-10-22	Fri	47.4	1.5	9.07k	3.3%
06-10-22	Thu	45.9	2.15	4.34k	4.9%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	43.75	1.2	7.49k	2.8%
03-10-22	Mon	42.55	-0.25	3.7k	-0.6%
30-09-22	Fri	42.8	-0.15	3.67k	-0.3%
29-09-22	Thu	42.95	0.9	1.6k	2.1%
28-09-22	Wed	42.05	-0.9	16.1k	-2.1%
27-09-22	Tue	45.2	-2.35	8.93k	-4.9%
26-09-22	Mon	42.95	-2.25	14.01k	-5.0%
23-09-22	Fri	47.55	-0.45	5.07k	-0.9%
22-09-22	Thu	48	0.45	16.55k	0.9%
21-09-22	Wed	47.55	-2.45	17.13k	-4.9%
20-09-22	Tue	50	0.2	7.57k	0.4%
19-09-22	Mon	49.8	0.2	6.69k	0.4%
16-09-22	Fri	49.6	-2	13.07k	-3.9%
15-09-22	Thu	52.6	-2.15	19.41k	-3.9%
14-09-22	Wed	51.6	-1	8.74k	-1.9%
13-09-22	Tue	54.75	1.15	21.97k	2.1%
12-09-22	Mon	53.6	2.2	45.19k	4.3%
09-09-22	Fri	51.4	-2.25	32.72k	-4.2%
08-09-22	Thu	53.65	-0.5	31.25k	-0.9%
07-09-22	Wed	54.15	-0.6	18.07k	-1.1%
06-09-22	Tue	54.75	0.1	32.06k	0.2%
05-09-22	Mon	54.65	-3.4	99.33k	-5.9%
02-09-22	Fri	57.35	9	432.75k	18.6%
01-09-22	Thu	58.05	0.7	255.26k	1.2%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	48.35	-2.25	137.74k	-4.4%
29-08-22	Mon	50.6	1.4	70.6k	3.1%
26-08-22	Fri	46	4.6	247.29k	10.0%
25-08-22	Thu	44.6	-0.8	24.15k	-1.8%
24-08-22	Wed	45.4	5.05	67k	12.5%
23-08-22	Tue	40.35	-0.45	9.67k	-1.1%
22-08-22	Mon	40.8	-1.2	14.55k	-2.9%
19-08-22	Fri	42	-1.1	19.2k	-2.6%
18-08-22	Thu	43.1	0.15	28.88k	0.3%
17-08-22	Wed	42.95	0.15	19.08k	0.4%
16-08-22	Tue	42.8	-1.6	27.34k	-3.6%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	44.4	-0.8	21.81k	-1.8%
11-08-22	Thu	43.8	-2.1	16.57k	-4.6%
10-08-22	Wed	45.2	1.4	33.17k	3.2%
09-08-22	Holiday :	Moharram
08-08-22	Mon	45.9	1.8	77.96k	4.1%
05-08-22	Fri	44.1	4.85	91.35k	12.4%
04-08-22	Thu	39.25	-0.45	11.88k	-1.1%
03-08-22	Wed	39.7	-0.65	5.77k	-1.6%
02-08-22	Tue	40.35	-0.95	52.72k	-2.3%
01-08-22	Mon	41.3	3.75	47.35k	10.0%
29-07-22	Fri	37.55	0.35	14.19k	0.9%
28-07-22	Thu	37.2	-0.25	6.13k	-0.7%
27-07-22	Wed	37.45	0.25	1.29k	0.7%
26-07-22	Tue	37.2	-0.2	6.28k	-0.5%
25-07-22	Mon	37.4	-1.1	20.37k	-2.9%
22-07-22	Fri	38.5	0.75	5.54k	2.0%
21-07-22	Thu	37.75	-0.2	11.54k	-0.5%
20-07-22	Wed	37.95	2.5	38.02k	7.1%
19-07-22	Tue	35.45	3.2	19.45k	9.9%
18-07-22	Mon	32.25	0.65	9.41k	2.1%
15-07-22	Fri	31.6	-0.15	1.91k	-0.5%
14-07-22	Thu	31.75	0	3.21k	0.0%
13-07-22	Wed	31.75	0.05	2.72k	0.2%
12-07-22	Tue	31.7	-1.2	6.53k	-3.6%
11-07-22	Mon	32.9	0.35	5.03k	1.1%
08-07-22	Fri	32.55	0.9	2.21k	2.8%
07-07-22	Thu	32	0.15	6.14k	0.5%
06-07-22	Wed	31.65	-0.35	9.58k	-1.1%
05-07-22	Tue	31.85	0	3.72k	0.0%
04-07-22	Mon	31.85	-0.1	1.73k	-0.3%
01-07-22	Fri	31.95	-0.75	21.86k	-2.3%
30-06-22	Thu	32.7	-0.5	140	-1.5%
29-06-22	Wed	33.2	0.95	292	2.9%
28-06-22	Tue	32.25	0.4	3.47k	1.3%
27-06-22	Mon	31.85	-0.2	5.82k	-0.6%
24-06-22	Fri	32.05	0.5	5.4k	1.6%
23-06-22	Thu	31.55	0.85	2.66k	2.8%
22-06-22	Wed	30.7	-0.35	1.58k	-1.1%
21-06-22	Tue	31.05	0.95	3.37k	3.2%
20-06-22	Mon	30.1	-0.95	1.87k	-3.1%