Sona BLW Precision Forgings Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Sona BLW Precision Forgings Ltd		MCap (aprox) 35627 Crores	Symbol : SONACOMS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-9.1%	-8.4%	-11.0%	-3.9%	7.6%	21.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	606.65	-3.6	796.51k	-0.6%	Results
03-05-24	Fri	610.25	2	2.23m	0.3%
02-05-24	Thu	608.25	-17.1	3.89m	-2.7%
30-04-24	Tue	625.35	-11.5	2.25m	-1.8%	06-05-24 : 606.65
29-04-24	Mon	636.85	-10.85	1.66m	-1.7%	Compared to  :  25-04-24 667.4
26-04-24	Fri	647.7	-19.7	1.31m	-3.0%
25-04-24	Thu	667.4	0.6	1.25m	0.1%	7 Days %
24-04-24	Wed	666.8	1.7	1.41m	0.3%	-9.1%
23-04-24	Tue	661.2	-20.05	1.13m	-2.9%
22-04-24	Mon	665.1	3.9	1.52m	0.6%	Compared to  :  05-04-24 662.6
19-04-24	Fri	681.25	3.75	1.54m	0.6%
18-04-24	Thu	677.5	0.1	1.35m	0.0%	1 Month %
16-04-24	Tue	677.4	11.45	1.53m	1.7%	-8.4%
15-04-24	Mon	665.95	-14.05	1.53m	-2.1%	.
12-04-24	Fri	680	28.3	9.62m	4.3%	Compared to  :  06-03-24 681.3
10-04-24	Wed	651.7	7.7	2.53m	1.2%
09-04-24	Tue	644	-1.8	1.38m	-0.3%	2 Months %
08-04-24	Mon	645.8	-16.8	1.32m	-2.5%	-11.0%
05-04-24	Fri	662.6	-0.55	1.07m	-0.1%
04-04-24	Thu	663.15	-7.35	1.36m	-1.1%	Compared to  :  06-02-24 631.3
03-04-24	Wed	670.5	-7.7	1.79m	-1.1%
02-04-24	Tue	678.2	-6	1.24m	-0.9%	3 Months %
01-04-24	Mon	684.2	-21.75	1.31m	-3.1%	-3.9%
28-03-24	Thu	705.95	24.5	1.91m	3.6%
27-03-24	Wed	681.45	-18.15	1.81m	-2.6%	Compared to  :  06-11-23 563.95
26-03-24	Tue	699.6	8.15	2.6m	1.2%
22-03-24	Fri	691.45	12.55	2.34m	1.8%	6 Months %
21-03-24	Thu	678.9	41.05	3.07m	6.4%	7.6%
20-03-24	Wed	637.85	-15.95	1.35m	-2.4%
19-03-24	Tue	653.8	-9.25	1.06m	-1.4%	Compared to  :  05-05-23 500.3
18-03-24	Mon	663.05	21.45	2.36m	3.3%
15-03-24	Fri	641.6	2.7	1.97m	0.4%	1 year %
14-03-24	Thu	638.9	-3.6	2.64m	-0.6%	21.3%
13-03-24	Wed	642.5	-44.45	6.95m	-6.5%
12-03-24	Tue	686.95	-14.4	1.39m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	701.35	17	2.31m	2.5%
07-03-24	Thu	684.35	3.05	2.18m	0.4%
06-03-24	Wed	681.3	1.1	1.28m	0.2%
05-03-24	Tue	680.2	7.25	1.17m	1.1%
04-03-24	Mon	672.95	-21.25	1.52m	-3.1%
02-03-24	Sat	694.2	22.85	278.59k	3.4%
01-03-24	Fri	671.35	-18	1.35m	-2.6%
29-02-24	Thu	689.35	28.55	8.13m	4.3%
28-02-24	Wed	660.8	-27.3	2.01m	-4.0%
27-02-24	Tue	688.1	24	4.6m	3.6%
26-02-24	Mon	664.1	14.85	2.87m	2.3%
23-02-24	Fri	649.25	36.3	4.78m	5.9%
22-02-24	Thu	612.95	0.65	1.03m	0.1%
21-02-24	Wed	612.3	-27.55	1.52m	-4.3%
20-02-24	Tue	639.85	25.05	5.33m	4.1%
19-02-24	Mon	614.8	0.9	743.98k	0.1%
16-02-24	Fri	613.9	0.7	724.51k	0.1%
15-02-24	Thu	613.2	6.9	566.34k	1.1%
14-02-24	Wed	606.3	22.9	1.26m	3.9%
13-02-24	Tue	583.4	-10.55	544.79k	-1.8%
12-02-24	Mon	593.95	-25.4	613.06k	-4.1%
09-02-24	Fri	619.35	11.8	794.47k	1.9%
08-02-24	Thu	607.55	-19.85	761.56k	-3.2%
07-02-24	Wed	627.4	-3.9	567.48k	-0.6%
06-02-24	Tue	631.3	-8.2	1.09m	-1.3%
05-02-24	Mon	639.5	9.15	1.14m	1.5%
02-02-24	Fri	630.35	1.1	1.74m	0.2%
01-02-24	Thu	629.25	11.05	1.66m	1.8%
31-01-24	Wed	618.2	21.3	2.89m	3.6%
30-01-24	Tue	596.9	-0.4	1.89m	-0.1%
29-01-24	Mon	597.3	11.9	1.11m	2.0%
25-01-24	Thu	585.4	-0.3	1.03m	-0.1%
24-01-24	Wed	585.7	5.75	2.19m	1.0%
23-01-24	Tue	579.95	-7.1	1.95m	-1.2%
20-01-24	Sat	587.05	2.1	365.2k	0.4%
19-01-24	Fri	584.95	8	1.62m	1.4%
18-01-24	Thu	576.95	-0.15	1.23m	0.0%
17-01-24	Wed	577.1	-12.55	1.37m	-2.1%
16-01-24	Tue	589.65	-9.85	1.42m	-1.6%
15-01-24	Mon	599.5	-5.85	1.44m	-1.0%
12-01-24	Fri	605.35	-1.35	1.52m	-0.2%
11-01-24	Thu	606.7	-8	2.53m	-1.3%
10-01-24	Wed	614.7	-22.85	2.3m	-3.6%
09-01-24	Tue	637.55	-0.55	956.63k	-0.1%
08-01-24	Mon	638.1	-9	801.01k	-1.4%
05-01-24	Fri	648.5	10.45	3.43m	1.6%
04-01-24	Thu	647.1	-1.4	1.45m	-0.2%
03-01-24	Wed	638.05	-3.65	1.06m	-0.6%
02-01-24	Tue	641.7	-3.95	1.78m	-0.6%
01-01-24	Mon	645.65	1.15	2.08m	0.2%
29-12-23	Fri	644.5	12.7	4.12m	2.0%
28-12-23	Thu	631.8	17.3	7.41m	2.8%
27-12-23	Wed	614.5	35.65	10.42m	6.2%
26-12-23	Tue	578.85	1.85	962k	0.3%
22-12-23	Fri	577	5.6	1.19m	1.0%
21-12-23	Thu	571.4	33.4	3.44m	6.2%
20-12-23	Wed	560.35	-2.35	1.92m	-0.4%
19-12-23	Tue	538	-22.35	2.18m	-4.0%
18-12-23	Mon	562.7	9.9	1.69m	1.8%
15-12-23	Fri	552.8	-5.3	1.25m	-0.9%
14-12-23	Thu	558.1	2.15	552.52k	0.4%
13-12-23	Wed	555.95	-1.8	807.36k	-0.3%
12-12-23	Tue	557.75	-12.25	878.43k	-2.1%
11-12-23	Mon	570	-1.8	378.6k	-0.3%
08-12-23	Fri	571.8	-5.45	706.18k	-0.9%
07-12-23	Thu	577.25	4.9	837.73k	0.9%
06-12-23	Wed	572.35	-6.4	836.93k	-1.1%
05-12-23	Tue	578.75	16.4	1.67m	2.9%
04-12-23	Mon	562.35	0.2	1.68m	0.0%
01-12-23	Fri	562.15	4.15	2.07m	0.7%
30-11-23	Thu	558	3.2	3.66m	0.6%
29-11-23	Wed	554.8	-3.45	1.29m	-0.6%
28-11-23	Tue	558.25	-9.9	1.38m	-1.7%
24-11-23	Fri	568.15	-7.6	986.66k	-1.3%
23-11-23	Thu	578.15	-7.35	860.26k	-1.3%
22-11-23	Wed	575.75	-2.4	479.01k	-0.4%
21-11-23	Tue	585.5	6.25	1.66m	1.1%
20-11-23	Mon	579.25	-6.55	487.72k	-1.1%
17-11-23	Fri	585.8	6.6	1.02m	1.1%
16-11-23	Thu	579.2	-9.05	1.87m	-1.5%
15-11-23	Wed	588.25	28.3	2.33m	5.1%
13-11-23	Mon	559.95	-11.05	738.9k	-1.9%
12-11-23	Muhurat Trading	571	5.75	157.78k	1.0%
10-11-23	Fri	565.25	-0.05	736.79k	0.0%
09-11-23	Thu	565.3	2.7	721.27k	0.5%
08-11-23	Wed	562.6	-1.35	498.57k	-0.2%
07-11-23	Tue	556.15	7.7	580.48k	1.4%
06-11-23	Mon	563.95	7.8	1.02m	1.4%
03-11-23	Fri	548.45	7	784.44k	1.3%
02-11-23	Thu	541.45	-1.1	591.84k	-0.2%
01-11-23	Wed	542.55	1.05	561.66k	0.2%
31-10-23	Tue	541.5	-5.05	1.4m	-0.9%
30-10-23	Mon	546.55	-4.65	989.64k	-0.8%
27-10-23	Fri	551.2	5.05	1.82m	0.9%
26-10-23	Thu	546.15	33.4	8.25m	6.5%
25-10-23	Wed	512.75	3.8	1.63m	0.7%
23-10-23	Mon	508.95	-31.55	1.53m	-5.8%
20-10-23	Fri	540.5	-8.9	1.32m	-1.6%
19-10-23	Thu	549.4	-9.2	500.13k	-1.6%
18-10-23	Wed	558.6	-0.85	578.23k	-0.2%
17-10-23	Tue	559.45	-0.2	594.82k	0.0%
16-10-23	Mon	559.65	-0.45	277.01k	-0.1%
13-10-23	Fri	560.1	-0.5	357.79k	-0.1%
12-10-23	Thu	560.6	0.95	475.7k	0.2%
11-10-23	Wed	559.65	5.4	996.46k	1.0%
10-10-23	Tue	554.25	-0.85	1.01m	-0.2%
09-10-23	Mon	555.1	-14	1.17m	-2.5%
06-10-23	Fri	569.1	-3.45	807.26k	-0.6%
05-10-23	Thu	572.55	-0.45	652.69k	-0.1%
04-10-23	Wed	585.2	1.8	483.02k	0.3%
03-10-23	Tue	573	-12.2	699.87k	-2.1%
29-09-23	Fri	583.4	3.55	409.42k	0.6%
28-09-23	Thu	579.85	-10.55	549.41k	-1.8%
27-09-23	Wed	590.4	13.1	623.76k	2.3%
26-09-23	Tue	577.3	7.9	878.93k	1.4%
25-09-23	Mon	569.4	-10.65	1.15m	-1.8%
22-09-23	Fri	580.05	-10.9	606.39k	-1.8%
21-09-23	Thu	590.95	-12.25	1.87m	-2.0%
20-09-23	Wed	603.2	4.3	1.78m	0.7%
18-09-23	Mon	598.9	-0.35	1.03m	-0.1%
15-09-23	Fri	599.25	12.25	1.52m	2.1%
14-09-23	Thu	587	15.4	934.08k	2.7%
13-09-23	Wed	571.6	-12.05	1.86m	-2.1%
12-09-23	Tue	583.65	-21.65	1.65m	-3.6%
11-09-23	Mon	605.3	13.4	1.65m	2.3%
08-09-23	Fri	591.9	8.25	745.27k	1.4%
07-09-23	Thu	583.65	8.6	1.18m	1.5%
06-09-23	Wed	575.05	-3.85	765.7k	-0.7%
05-09-23	Tue	578.9	-4.35	876.54k	-0.7%
04-09-23	Mon	583.25	-9	1.02m	-1.5%
01-09-23	Fri	592.25	-3.35	831.69k	-0.6%
31-08-23	Thu	595.6	16.2	3.93m	2.8%
30-08-23	Wed	579.4	-0.55	1.25m	-0.1%
29-08-23	Tue	579.95	-10.4	1.19m	-1.8%
28-08-23	Mon	590.35	4.4	582.82k	0.8%
25-08-23	Fri	585.95	-3.05	1.15m	-0.5%
24-08-23	Thu	589	2.2	1.22m	0.4%
23-08-23	Wed	586.8	-24.55	3.43m	-4.0%
22-08-23	Tue	611.35	20.45	3.3m	3.5%
21-08-23	Mon	590.9	24.05	2.15m	4.2%
18-08-23	Fri	566.85	-0.05	1.44m	0.0%
17-08-23	Thu	566.9	12.4	1.69m	2.2%
16-08-23	Wed	554.5	4.8	1.07m	0.9%
14-08-23	Mon	549.7	-5.95	1.95m	-1.1%
11-08-23	Fri	555.65	-4.7	1.17m	-0.8%
10-08-23	Thu	560.35	5.85	724.77k	1.1%
09-08-23	Wed	554.5	-2	540.96k	-0.4%
08-08-23	Tue	556.5	-0.05	981.63k	0.0%
07-08-23	Mon	557.75	-5.7	638.42k	-1.0%
04-08-23	Fri	556.55	-1.2	569.88k	-0.2%
03-08-23	Thu	563.45	8.85	1.43m	1.6%
02-08-23	Wed	554.6	-12.45	1.36m	-2.2%
01-08-23	Tue	567.05	-3.05	1.04m	-0.5%
31-07-23	Mon	570.1	5	1.65m	0.9%
28-07-23	Fri	565.1	-26.45	3.7m	-4.5%
27-07-23	Thu	591.55	-5.75	1.31m	-1.0%
26-07-23	Wed	594.7	13.9	2.17m	2.4%
25-07-23	Tue	597.3	2.6	2.45m	0.4%
24-07-23	Mon	580.8	8.7	2.4m	1.5%
21-07-23	Fri	572.1	8.7	2.41m	1.5%
20-07-23	Thu	563.4	9.45	1.85m	1.7%
19-07-23	Wed	553.95	10.6	2.23m	2.0%
18-07-23	Tue	543.35	-1.05	862.21k	-0.2%
17-07-23	Mon	544.4	-2.85	1.18m	-0.5%
14-07-23	Fri	547.25	4.85	1.31m	0.9%
13-07-23	Thu	542.85	2.7	1.85m	0.5%
12-07-23	Wed	542.4	-0.45	1.61m	-0.1%
11-07-23	Tue	540.15	5.85	2.12m	1.1%
10-07-23	Mon	534.3	11.35	3.62m	2.2%
07-07-23	Fri	535.3	-1	2.04m	-0.2%
06-07-23	Thu	523.95	8.15	1.39m	1.6%
05-07-23	Wed	515.8	5.9	866.81k	1.2%
04-07-23	Tue	509.9	-4.95	776.52k	-1.0%
03-07-23	Mon	514.85	-1	788.22k	-0.2%
30-06-23	Fri	515.85	0.95	1.29m	0.2%
28-06-23	Wed	514.9	-4.95	1.84m	-1.0%
27-06-23	Tue	519.85	3.5	802.62k	0.7%
26-06-23	Mon	516.35	9.45	1.29m	1.9%
23-06-23	Fri	506.9	-7.1	668.18k	-1.4%
22-06-23	Thu	512.85	-2.95	1.68m	-0.6%
21-06-23	Wed	514	1.15	725.73k	0.2%
20-06-23	Tue	515.8	-6.65	816.67k	-1.3%
19-06-23	Mon	522.45	2.45	1.18m	0.5%
16-06-23	Fri	520	5.6	1.21m	1.1%
15-06-23	Thu	514.4	4.55	1.02m	0.9%
14-06-23	Wed	509.85	-19.8	2.26m	-3.7%
13-06-23	Tue	529.65	0.8	1.02m	0.2%
12-06-23	Mon	528.85	-6.5	1.09m	-1.2%
09-06-23	Fri	535.35	4.75	3.87m	0.9%
08-06-23	Thu	530.6	-2.35	2.63m	-0.4%
07-06-23	Wed	532.95	4.9	1.52m	0.9%
06-06-23	Tue	528.05	-1	1.4m	-0.2%
05-06-23	Mon	529.05	-2.7	1.93m	-0.5%
02-06-23	Fri	531.75	1.55	2.22m	0.3%
01-06-23	Thu	530.2	-11.35	5.83m	-2.1%
31-05-23	Wed	541.55	8.45	81.14m	1.6%
30-05-23	Tue	533.1	-3.4	4.06m	-0.6%
29-05-23	Mon	536.5	-2.65	3.98m	-0.5%
26-05-23	Fri	539.15	10.8	3.36m	2.0%
25-05-23	Thu	528.35	-3.55	2.67m	-0.7%
24-05-23	Wed	531.9	2.05	2.4m	0.4%
23-05-23	Tue	529.85	1	2.5m	0.2%
22-05-23	Mon	528.85	-6.95	2.04m	-1.3%
19-05-23	Fri	521.55	-11.3	2.65m	-2.1%
18-05-23	Thu	535.8	14.25	4.01m	2.7%
17-05-23	Wed	532.85	-10.05	2.83m	-1.9%
16-05-23	Tue	542.9	-3.7	3.03m	-0.7%
15-05-23	Mon	546.6	12.6	4.61m	2.4%
12-05-23	Fri	534	-13.25	9.55m	-2.4%
11-05-23	Thu	547.25	7.85	6.44m	1.5%
10-05-23	Wed	539.4	17.7	5.82m	3.4%
09-05-23	Tue	521.7	1.7	4.72m	0.3%
08-05-23	Mon	520	19.7	5.16m	3.9%
05-05-23	Fri	500.3	2.55	2.91m	0.5%
04-05-23	Thu	497.75	8.25	3.97m	1.7%
03-05-23	Wed	489.5	489.5	1.19m	0.5%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue