Sonata Share Price			Stock Listed on :	28-07-99	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sonata			Symbol :	Source : NSE	Please  Donate
				SONATSOFTW
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 13543 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	975.95	-21.15	265.6k	-2.1%	Results
22-06-23	Thu	997.1	-17.75	146.61k	-1.7%
21-06-23	Wed	1014.85	-18.9	197.63k	-1.8%
20-06-23	Tue	1033.75	18.2	347.51k	1.8%	23-06-23 : 975.95
19-06-23	Mon	1015.55	-2.9	208.97k	-0.3%	Compared to  :  14-06-23 1011.15
16-06-23	Fri	1018.45	-7.55	299.32k	-0.7%
15-06-23	Thu	1026	14.85	199.76k	1.5%	7 Days %
14-06-23	Wed	1011.15	-26.5	248.25k	-2.6%	-3.5%
13-06-23	Tue	1016.35	-16.5	822.8k	-1.6%
12-06-23	Mon	1037.65	21.3	329.93k	2.1%	Compared to  :  23-05-23 925.85
09-06-23	Fri	1032.85	38.3	1.71m	3.9%
08-06-23	Thu	994.55	11.55	209.91k	1.2%	1 Month %
07-06-23	Wed	983	14.9	246.74k	1.5%	5.4%
06-06-23	Tue	968.1	-4	171.59k	-0.4%	.
05-06-23	Mon	972.1	-12.5	147.25k	-1.3%	Compared to  :  24-04-23 812.65
02-06-23	Fri	984.6	-2.55	225.62k	-0.3%
01-06-23	Thu	987.15	15.4	595.43k	1.6%	2 Months %
31-05-23	Wed	971.75	-0.7	304.19k	-0.1%	20.1%
30-05-23	Tue	972.45	9.55	541.21k	1.0%
29-05-23	Mon	962.9	-12.95	359.38k	-1.3%	Compared to  :  23-03-23 825.3
26-05-23	Fri	975.85	48.7	1.27m	5.3%
25-05-23	Thu	927.15	6.3	250.73k	0.7%	3 Months %
24-05-23	Wed	920.85	-5	301.18k	-0.5%	18.3%
23-05-23	Tue	925.85	-6.45	142.73k	-0.7%
22-05-23	Mon	932.3	8.9	238.34k	1.0%	Compared to  :  23-12-22 535.05
19-05-23	Fri	923.4	-0.3	262.77k	0.0%
18-05-23	Thu	923.7	-34.7	684.55k	-3.6%	6 Months %
17-05-23	Wed	958.4	4.15	1.41m	0.4%	82.4%
16-05-23	Tue	954.25	69.15	2.5m	7.8%
15-05-23	Mon	885.1	10.2	1.38m	1.2%	Compared to  :  23-06-22 656.45
12-05-23	Fri	874.9	13.05	341.6k	1.5%
11-05-23	Thu	861.85	10.1	248.32k	1.2%	1 year %
10-05-23	Wed	851.75	5.2	222.67k	0.6%	48.7%
09-05-23	Tue	846.55	-20.75	165.52k	-2.4%
08-05-23	Mon	867.3	6.75	201.62k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	860.55	-8.1	180.27k	-0.9%
04-05-23	Thu	868.65	18.2	336.8k	2.1%
03-05-23	Wed	850.45	-7.1	117.76k	-0.8%
02-05-23	Tue	857.55	2.8	325.83k	0.3%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	854.75	16.7	341.61k	2.0%
27-04-23	Thu	838.05	20.15	308.73k	2.5%
26-04-23	Wed	817.9	-19.05	302.18k	-2.3%
25-04-23	Tue	836.95	24.3	497.19k	3.0%
24-04-23	Mon	812.65	-12.75	398.85k	-1.5%
21-04-23	Fri	825.4	11.45	313.47k	1.4%
20-04-23	Thu	813.95	-11.45	559.99k	-1.4%
19-04-23	Wed	825.4	26.95	1.5m	3.4%
18-04-23	Tue	798.45	-1.35	828.4k	-0.2%
17-04-23	Mon	799.8	-48.85	1.29m	-5.8%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	848.65	-28.55	585.51k	-3.3%
12-04-23	Wed	877.2	-19.15	574.57k	-2.1%
11-04-23	Tue	896.35	36.3	1.68m	4.2%
10-04-23	Mon	860.05	-5.55	999.25k	-0.6%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	865.6	24.3	1.19m	2.9%
05-04-23	Wed	841.3	-17.7	1.21m	-2.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	859	22.7	4.94m	2.7%
31-03-23	Fri	836.3	84.65	3.8m	11.3%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	751.65	-11.25	725.75k	-1.5%
28-03-23	Tue	762.9	-12.6	548.94k	-1.6%
27-03-23	Mon	775.5	-47.5	419.92k	-5.8%
24-03-23	Fri	823	-2.3	724.72k	-0.3%
23-03-23	Thu	825.3	19.4	787.96k	2.4%
22-03-23	Wed	805.9	3.25	1.6m	0.4%
21-03-23	Tue	802.65	-2.9	283.1k	-0.4%
20-03-23	Mon	805.55	6.55	888.64k	0.8%
17-03-23	Fri	799	-10.9	460.24k	-1.3%
16-03-23	Thu	809.9	-16.9	613.77k	-2.0%
15-03-23	Wed	826.8	-7.8	2.06m	-0.9%
14-03-23	Tue	834.6	35.15	1.66m	4.4%
13-03-23	Mon	799.45	19.15	1.02m	2.5%
10-03-23	Fri	780.3	-38	392.46k	-4.6%
09-03-23	Thu	818.3	0.65	456.04k	0.1%
08-03-23	Wed	817.65	-5.9	409.54k	-0.7%
07-03-23	Holiday :	Holi
06-03-23	Mon	823.55	29.35	812.27k	3.7%
03-03-23	Fri	794.2	-7.5	730.73k	-0.9%
02-03-23	Thu	801.7	30.75	2.44m	4.0%
01-03-23	Wed	770.95	44.65	1.02m	6.1%
28-02-23	Tue	726.3	6.3	492.53k	0.9%
27-02-23	Mon	720	14	450.79k	2.0%
24-02-23	Fri	706	-21.1	701.98k	-2.9%
23-02-23	Thu	690.25	-32.55	360.42k	-4.5%
22-02-23	Wed	727.1	36.85	2.92m	5.3%
21-02-23	Tue	722.8	-13.05	608.48k	-1.8%
20-02-23	Mon	735.85	55.85	4.34m	8.2%
17-02-23	Fri	680	7.75	150.39k	1.2%
16-02-23	Thu	672.25	12.05	323.52k	1.8%
15-02-23	Wed	660.2	5.65	97.12k	0.9%
14-02-23	Tue	654.55	-3.1	251.61k	-0.5%
13-02-23	Mon	657.65	-0.35	256.54k	-0.1%
10-02-23	Fri	658	6.55	211k	1.0%
09-02-23	Thu	651.45	9.95	489.6k	1.6%
08-02-23	Wed	610.7	-2.8	149.83k	-0.5%
07-02-23	Tue	641.5	30.8	372.62k	5.0%
06-02-23	Mon	613.5	-4.2	108.64k	-0.7%
03-02-23	Fri	617.7	-8.15	184.58k	-1.3%
02-02-23	Thu	625.85	5.75	230.16k	0.9%
01-02-23	Wed	620.1	13.1	378.6k	2.2%
31-01-23	Tue	607	2.1	145.46k	0.3%
30-01-23	Mon	604.9	-1	172.04k	-0.2%
27-01-23	Fri	605.9	-17.3	146.23k	-2.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	623.2	-1	408.2k	-0.2%
24-01-23	Tue	624.2	31.1	935.31k	5.2%
23-01-23	Mon	593.1	7.3	166.83k	1.2%
20-01-23	Fri	585.8	3.35	123.61k	0.6%
19-01-23	Thu	582.45	-0.65	57k	-0.1%
18-01-23	Wed	583.1	3.9	46k	0.7%
17-01-23	Tue	579.2	-1.15	47.97k	-0.2%
16-01-23	Mon	580.35	-4.5	43.96k	-0.8%
13-01-23	Fri	584.85	10.45	71.83k	1.8%
12-01-23	Thu	580.55	-1.65	49.48k	-0.3%
11-01-23	Wed	574.4	-6.15	64.81k	-1.1%
10-01-23	Tue	582.2	-0.75	60.64k	-0.1%
09-01-23	Mon	582.95	-4.6	139.9k	-0.8%
06-01-23	Fri	587.55	2.85	181.83k	0.5%
05-01-23	Thu	584.7	9.4	146.06k	1.6%
04-01-23	Wed	575.3	-2	77.32k	-0.3%
03-01-23	Tue	577.3	-2.65	116.96k	-0.5%
02-01-23	Mon	579.95	16.25	138.38k	2.9%
30-12-22	Fri	563.7	3.1	135.99k	0.6%
29-12-22	Thu	560.6	-8.8	80.83k	-1.5%
28-12-22	Wed	569.4	-3.55	66.86k	-0.6%
27-12-22	Tue	552.9	17.85	258.58k	3.3%
26-12-22	Mon	572.95	20.05	184.61k	3.6%
23-12-22	Fri	535.05	-6.05	151.12k	-1.1%
22-12-22	Thu	541.1	8.2	167k	1.5%
21-12-22	Wed	532.9	1.35	154.77k	0.3%
20-12-22	Tue	531.55	-15.9	96.61k	-2.9%
19-12-22	Mon	547.45	16.4	131.74k	3.1%
16-12-22	Fri	531.05	-9.75	274.15k	-1.8%
15-12-22	Thu	540.8	-19.25	154.49k	-3.4%
14-12-22	Wed	560.05	-13.05	150.53k	-2.3%
13-12-22	Tue	573.1	-7.9	181.29k	-1.4%
12-12-22	Mon	581	-13.4	117.69k	-2.3%
09-12-22	Fri	594.4	2	329.61k	0.3%
08-12-22	Thu	592.4	7.55	85.72k	1.3%
07-12-22	Wed	584.85	-8.45	115.63k	-1.4%
06-12-22	Tue	593.3	3.85	190.92k	0.7%
05-12-22	Mon	589.45	4.2	220.87k	0.7%
02-12-22	Fri	585.25	3.8	88.15k	0.7%
01-12-22	Thu	581.45	-4.55	216.26k	-0.8%
30-11-22	Wed	586	7.7	236.68k	1.3%
29-11-22	Tue	578.3	-7	218.79k	-1.2%
28-11-22	Mon	585.3	32.35	493.99k	5.9%
25-11-22	Fri	552.95	22.55	235.26k	4.3%
24-11-22	Thu	525.6	4.3	40.53k	0.8%
23-11-22	Wed	530.4	4.8	159.3k	0.9%
22-11-22	Tue	521.3	-1.35	56.43k	-0.3%
21-11-22	Mon	522.65	-2.05	46.94k	-0.4%
18-11-22	Fri	524.7	-15.65	46.57k	-2.9%
17-11-22	Thu	540.35	-2.9	49.42k	-0.5%
16-11-22	Wed	543.25	-1.6	70.21k	-0.3%
15-11-22	Tue	544.85	3.85	73.04k	0.7%
14-11-22	Mon	541	9.35	284.3k	1.8%
11-11-22	Fri	531.65	1.85	99.32k	0.3%
10-11-22	Thu	529.8	0.65	71.39k	0.1%
09-11-22	Wed	529.15	-0.9	56.22k	-0.2%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	530.05	8.65	100.5k	1.7%
04-11-22	Fri	521.4	0.95	191.61k	0.2%
03-11-22	Thu	520.45	7.2	85.72k	1.4%
02-11-22	Wed	513.25	-6.8	94.57k	-1.3%
01-11-22	Tue	520.05	-3.4	58.6k	-0.6%
31-10-22	Mon	523.45	8.6	132.94k	1.7%
28-10-22	Fri	514.85	-5.4	59.94k	-1.0%
27-10-22	Thu	520.25	10.4	155.99k	2.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	509.85	-3.95	786.5k	-0.8%
24-10-22	Muhurat Trading	513.8	4.2	17.81k	0.8%
21-10-22	Fri	509.6	0.25	72.68k	0.0%
20-10-22	Thu	509.35	2.9	170.71k	0.6%
19-10-22	Wed	506.45	4	278.53k	0.8%
18-10-22	Tue	502.45	-2.05	444.45k	-0.4%
17-10-22	Mon	504.5	0.2	49.38k	0.0%
14-10-22	Fri	504.3	-1.3	75.49k	-0.3%
13-10-22	Thu	505.6	-8.8	64.51k	-1.7%
12-10-22	Wed	514.4	2.6	205.76k	0.5%
11-10-22	Tue	511.8	-5.75	139.47k	-1.1%
10-10-22	Mon	517.55	2.1	147.51k	0.4%
07-10-22	Fri	515.45	2.4	225.16k	0.5%
06-10-22	Thu	513.05	12.75	164.67k	2.5%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	500.3	-5.3	100.81k	-1.0%
03-10-22	Mon	505.6	-10	84.35k	-1.9%
30-09-22	Fri	515.6	18.8	187.38k	3.8%
29-09-22	Thu	496.8	-1	214.07k	-0.2%
28-09-22	Wed	497.8	-14.4	85.09k	-2.8%
27-09-22	Tue	499.95	-20.05	144.69k	-3.9%
26-09-22	Mon	512.2	12.25	220k	2.5%
23-09-22	Fri	520	-15.55	85.04k	-2.9%
22-09-22	Thu	535.55	-5.85	88.69k	-1.1%
21-09-22	Wed	541.4	-2.1	65.61k	-0.4%
20-09-22	Tue	543.5	-7.2	134.35k	-1.3%
19-09-22	Mon	550.7	-11.1	111.91k	-2.0%
16-09-22	Fri	561.8	-11	184.52k	-1.9%
15-09-22	Thu	566.85	-10.8	107.51k	-1.9%
14-09-22	Wed	572.8	5.95	223.22k	1.0%
13-09-22	Tue	577.65	-10.1	152.58k	-1.7%
12-09-22	Mon	587.75	2.25	192.37k	0.4%
09-09-22	Fri	585.5	14.2	423.47k	2.5%
08-09-22	Thu	571.3	-143.35	1.57m	-20.1%
07-09-22	Wed	714.65	1.9	84.11k	0.3%
06-09-22	Tue	712.75	-3.3	85.83k	-0.5%
05-09-22	Mon	716.05	-4	156.61k	-0.6%
02-09-22	Fri	723.15	10.6	329.61k	1.5%
01-09-22	Thu	720.05	-3.1	150.85k	-0.4%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	712.55	18.55	388.85k	2.7%
29-08-22	Mon	694	7.1	41.96k	1.0%
26-08-22	Fri	706.8	-12.8	67.04k	-1.8%
25-08-22	Thu	699.7	-4.9	64.55k	-0.7%
24-08-22	Wed	704.6	9.05	47.18k	1.3%
23-08-22	Tue	695.55	1.45	70.33k	0.2%
22-08-22	Mon	694.1	-12.85	115.84k	-1.8%
19-08-22	Fri	706.95	0.2	87.6k	0.0%
18-08-22	Thu	706.75	6.4	92.56k	0.9%
17-08-22	Wed	700.35	4.8	101.96k	0.7%
16-08-22	Tue	695.55	7.05	69.82k	1.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	688.5	-1	111.17k	-0.1%
11-08-22	Thu	692.75	-8.25	89.95k	-1.2%
10-08-22	Wed	689.5	-3.25	118.54k	-0.5%
09-08-22	Holiday :	Moharram
08-08-22	Mon	701	-8.3	56.95k	-1.2%
05-08-22	Fri	709.3	-2.8	45.85k	-0.4%
04-08-22	Thu	712.1	-0.45	120.2k	-0.1%
03-08-22	Wed	712.55	9.75	108.81k	1.4%
02-08-22	Tue	702.8	-12.55	159.99k	-1.8%
01-08-22	Mon	715.35	10.1	114.68k	1.4%
29-07-22	Fri	705.25	7.7	139.54k	1.1%
28-07-22	Thu	697.55	-4.2	226.65k	-0.6%
27-07-22	Wed	701.75	10.4	276.42k	1.5%
26-07-22	Tue	691.35	-55.5	702.56k	-7.4%
25-07-22	Mon	746.85	27.55	322.48k	3.8%
22-07-22	Fri	719.3	4.25	187.26k	0.6%
21-07-22	Thu	715.05	33.15	1.84m	4.9%
20-07-22	Wed	681.9	12.6	154.48k	1.9%
19-07-22	Tue	669.3	8	73.7k	1.2%
18-07-22	Mon	661.3	1	50.86k	0.2%
15-07-22	Fri	660.3	-5.1	178.71k	-0.8%
14-07-22	Thu	665.4	1.05	30.14k	0.2%
13-07-22	Wed	664.35	-3.7	40.59k	-0.6%
12-07-22	Tue	668.05	1.85	113.77k	0.3%
11-07-22	Mon	666.2	-21.75	71.3k	-3.2%
08-07-22	Fri	687.95	1.2	31.21k	0.2%
07-07-22	Thu	680.25	6.05	222.56k	0.9%
06-07-22	Wed	686.75	6.5	50.89k	1.0%
05-07-22	Tue	674.2	15.05	84.86k	2.3%
04-07-22	Mon	659.15	-3.2	34.55k	-0.5%
01-07-22	Fri	662.35	-7.1	57.39k	-1.1%
30-06-22	Thu	669.45	-8	43.01k	-1.2%
29-06-22	Wed	677.45	-3.6	60.79k	-0.5%
28-06-22	Tue	681.05	-7.1	46.89k	-1.0%
27-06-22	Mon	688.15	18.6	166.47k	2.8%
24-06-22	Fri	669.55	13.1	105.36k	2.0%
23-06-22	Thu	656.45	20.7	66.27k	3.3%
22-06-22	Wed	635.75	-12.1	164.92k	-1.9%
21-06-22	Tue	647.85	27.3	100.38k	4.4%
20-06-22	Mon	620.55	-39.5	133.16k	-6.0%