South (I) Paper Share Price			Stock Listed on :		Source BSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	South (I) Paper			Symbol :	Source : BSE	Please  Donate
				516108
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 204 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	109	3.85	7.87k	3.7%	Results
22-06-23	Thu	105.15	-1.15	4.4k	-1.1%
21-06-23	Wed	106.3	-0.7	8.05k	-0.7%
20-06-23	Tue	107	0	4.51k	0.0%	23-06-23 : 109
19-06-23	Mon	107	-1.55	10.86k	-1.4%	Compared to  :  14-06-23 109.8
16-06-23	Fri	108.55	-0.95	219	-0.9%
15-06-23	Thu	109.5	-0.3	3.48k	-0.3%	7 Days %
14-06-23	Wed	109.8	2.85	5.92k	2.7%	-0.7%
13-06-23	Tue	106.6	-0.8	1.81k	-0.7%
12-06-23	Mon	106.95	0.35	5.71k	0.3%	Compared to  :  23-05-23 115.05
09-06-23	Fri	107.4	-1.5	819	-1.4%
08-06-23	Thu	108.9	0.85	3.71k	0.8%	1 Month %
07-06-23	Wed	108.05	-4.25	12.46k	-3.8%	-5.3%
06-06-23	Tue	112.3	7.3	19.31k	7.0%	.
05-06-23	Mon	105	-0.1	12.71k	-0.1%	Compared to  :  24-04-23 116.65
02-06-23	Fri	105.1	0.8	2.54k	0.8%
01-06-23	Thu	104.3	-0.2	3.66k	-0.2%	2 Months %
31-05-23	Wed	104.5	-1.1	6.44k	-1.0%	-6.6%
30-05-23	Tue	105.6	-2.3	26.45k	-2.1%
29-05-23	Mon	107.9	-0.85	7.62k	-0.8%	Compared to  :  23-03-23 111.15
26-05-23	Fri	108.75	-4.6	20.98k	-4.1%
25-05-23	Thu	113.35	-1.9	19.5k	-1.6%	3 Months %
24-05-23	Wed	115.25	0.2	3.63k	0.2%	-1.9%
23-05-23	Tue	115.05	-0.55	7.32k	-0.5%
22-05-23	Mon	115.6	-2.3	2.84k	-2.0%	Compared to  :  23-12-22 113.5
19-05-23	Fri	117.9	0.2	5.14k	0.2%
18-05-23	Thu	117.7	-2.7	11.99k	-2.2%	6 Months %
17-05-23	Wed	120.4	2.75	9.9k	2.3%	-4.0%
16-05-23	Tue	117.65	-0.35	7.33k	-0.3%
15-05-23	Mon	118	1.4	5.86k	1.2%	Compared to  :  23-06-22 129.95
12-05-23	Fri	116.6	0.4	1.51k	0.3%
11-05-23	Thu	116.2	1.1	1.39k	1.0%	1 year %
10-05-23	Wed	115.1	-2.75	6.48k	-2.3%	-16.1%
09-05-23	Tue	117.85	2.2	2.58k	1.9%
08-05-23	Mon	115.65	-2.35	9.48k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	118	2	5.29k	1.7%
04-05-23	Thu	116	-0.45	2.63k	-0.4%
03-05-23	Wed	116.45	-1.7	5.25k	-1.4%
02-05-23	Tue	118.15	-0.95	3.28k	-0.8%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	119.1	0.35	3.43k	0.3%
27-04-23	Thu	118.75	1.75	3k	1.5%
26-04-23	Wed	117	-1.6	3.88k	-1.3%
25-04-23	Tue	118.6	1.95	2.49k	1.7%
24-04-23	Mon	116.65	-2.8	4.82k	-2.3%
21-04-23	Fri	119.45	0.7	3.29k	0.6%
20-04-23	Thu	118.75	3.95	7k	3.4%
19-04-23	Wed	114.8	-2.25	13.36k	-1.9%
18-04-23	Tue	117.05	-1.05	2.32k	-0.9%
17-04-23	Mon	118.1	0.25	8.24k	0.2%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	117.85	0.55	12.88k	0.5%
12-04-23	Wed	117.3	-2.65	4.72k	-2.2%
11-04-23	Tue	119.95	2.95	15.38k	2.5%
10-04-23	Mon	117	0.25	7.2k	0.2%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	116.75	0.75	1.97k	0.6%
05-04-23	Wed	116	-2	6.45k	-1.7%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	118	4.05	973	3.6%
31-03-23	Fri	113.95	5.8	6.55k	5.4%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	108.15	-0.6	3.81k	-0.6%
28-03-23	Tue	108.75	0.75	6.89k	0.7%
27-03-23	Mon	108	0	2.68k	0.0%
24-03-23	Fri	108	-3.15	5.7k	-2.8%
23-03-23	Thu	111.15	-1	5.24k	-0.9%
22-03-23	Wed	112.15	-1.45	3.79k	-1.3%
21-03-23	Tue	113.6	1.2	2.81k	1.1%
20-03-23	Mon	112.4	-1.95	2.69k	-1.7%
17-03-23	Fri	114.35	0.85	11.46k	0.7%
16-03-23	Thu	113.5	-0.8	947	-0.7%
15-03-23	Wed	114.3	-1.2	2.41k	-1.0%
14-03-23	Tue	115.5	-2.7	3.84k	-2.3%
13-03-23	Mon	118.2	0.75	3.42k	0.6%
10-03-23	Fri	117.45	-0.65	8.12k	-0.6%
09-03-23	Thu	118.1	0.6	846	0.5%
08-03-23	Wed	117.5	-2.75	5.38k	-2.3%
07-03-23	Holiday :	Holi
06-03-23	Mon	120.25	-1.7	3.99k	-1.4%
03-03-23	Fri	121.95	2.05	4.04k	1.7%
02-03-23	Thu	119.9	1.1	11.37k	0.9%
01-03-23	Wed	118.8	-0.45	5.89k	-0.4%
28-02-23	Tue	119.25	5.25	14.82k	4.6%
27-02-23	Mon	114	-2	1.5k	-1.7%
24-02-23	Fri	116	-1.9	10.37k	-1.6%
23-02-23	Thu	118.95	-0.15	6.15k	-0.1%
22-02-23	Wed	117.9	-1.05	260	-0.9%
21-02-23	Tue	119.1	-1.95	4.57k	-1.6%
20-02-23	Mon	121.05	0.3	11.59k	0.2%
17-02-23	Fri	120.75	1.15	6.91k	1.0%
16-02-23	Thu	119.6	5.55	15.13k	4.9%
15-02-23	Wed	114.05	-1.45	6.13k	-1.3%
14-02-23	Tue	115.5	1.25	14.53k	1.1%
13-02-23	Mon	114.25	0.25	11.88k	0.2%
10-02-23	Fri	114	0.8	15.12k	0.7%
09-02-23	Thu	113.2	-1.3	10.06k	-1.1%
08-02-23	Wed	116.5	-0.8	4.25k	-0.7%
07-02-23	Tue	114.5	-2	15.07k	-1.7%
06-02-23	Mon	117.3	2.35	9.26k	2.0%
03-02-23	Fri	114.95	1.05	5.27k	0.9%
02-02-23	Thu	113.9	-2.8	5.54k	-2.4%
01-02-23	Wed	116.7	0.55	8.85k	0.5%
31-01-23	Tue	116.15	0.8	4.89k	0.7%
30-01-23	Mon	115.35	0.4	8.3k	0.3%
27-01-23	Fri	114.95	-2.05	3.23k	-1.8%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	117	0	3.42k	0.0%
24-01-23	Tue	117	0.3	727	0.3%
23-01-23	Mon	116.7	-1.35	3.25k	-1.1%
20-01-23	Fri	118.05	-0.05	720	0.0%
19-01-23	Thu	118.1	-1.95	8.97k	-1.6%
18-01-23	Wed	120.05	-1.4	3.1k	-1.2%
17-01-23	Tue	121.45	0.5	643	0.4%
16-01-23	Mon	120.95	0.8	1.86k	0.7%
13-01-23	Fri	120.15	-1.2	3.13k	-1.0%
12-01-23	Thu	119.05	0.15	6.33k	0.1%
11-01-23	Wed	121.35	2.3	3.39k	1.9%
10-01-23	Tue	118.9	0	24.91k	0.0%
09-01-23	Mon	118.9	-1.2	3.37k	-1.0%
06-01-23	Fri	120.1	-2.35	3.73k	-1.9%
05-01-23	Thu	122.45	0.5	576	0.4%
04-01-23	Wed	121.95	0.65	716	0.5%
03-01-23	Tue	121.3	0.3	1.96k	0.2%
02-01-23	Mon	121	0.05	6.94k	0.0%
30-12-22	Fri	120.95	-0.65	12.12k	-0.5%
29-12-22	Thu	121.6	5.55	4.39k	4.8%
28-12-22	Wed	116.05	0.55	352	0.5%
27-12-22	Tue	117.9	4.4	2.36k	3.9%
26-12-22	Mon	115.5	-2.4	679	-2.0%
23-12-22	Fri	113.5	-1.6	15.46k	-1.4%
22-12-22	Thu	115.1	-0.9	14.29k	-0.8%
21-12-22	Wed	116	-2.25	19.02k	-1.9%
20-12-22	Tue	118.25	4.4	16.33k	3.9%
19-12-22	Mon	113.85	-0.25	7.71k	-0.2%
16-12-22	Fri	114.1	-2.6	5.79k	-2.2%
15-12-22	Thu	116.7	0.35	1.09k	0.3%
14-12-22	Wed	116.35	-0.15	10.09k	-0.1%
13-12-22	Tue	116.5	-0.45	5.74k	-0.4%
12-12-22	Mon	116.95	-4.7	14.6k	-3.9%
09-12-22	Fri	121.65	-0.2	3.27k	-0.2%
08-12-22	Thu	121.85	0.7	7.91k	0.6%
07-12-22	Wed	121.15	-0.9	4.01k	-0.7%
06-12-22	Tue	122.05	-1.9	2.07k	-1.5%
05-12-22	Mon	123.95	3.15	3.25k	2.6%
02-12-22	Fri	120.8	3.1	10.7k	2.6%
01-12-22	Thu	117.7	1.2	1.8k	1.0%
30-11-22	Wed	116.5	1.15	6.14k	1.0%
29-11-22	Tue	115.35	-2.15	4.03k	-1.8%
28-11-22	Mon	117.5	0.75	8.74k	0.6%
25-11-22	Fri	116.75	1.05	11.93k	0.9%
24-11-22	Thu	116	-2.8	17.23k	-2.4%
23-11-22	Wed	115.7	-0.3	5.46k	-0.3%
22-11-22	Tue	118.8	0.05	2.07k	0.0%
21-11-22	Mon	118.75	2.8	3.47k	2.4%
18-11-22	Fri	115.95	3.1	6.55k	2.7%
17-11-22	Thu	112.85	-4.5	27.7k	-3.8%
16-11-22	Wed	117.35	-1.75	29.58k	-1.5%
15-11-22	Tue	119.1	-6.25	31.7k	-5.0%
14-11-22	Mon	125.35	-2.45	6.19k	-1.9%
11-11-22	Fri	127.8	-2.85	25.27k	-2.2%
10-11-22	Thu	130.65	-4.85	28.02k	-3.6%
09-11-22	Wed	135.5	1.1	5.51k	0.8%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	134.4	-4.15	11.16k	-3.0%
04-11-22	Fri	138.55	7	18.24k	5.3%
03-11-22	Thu	131.55	2.55	23.51k	2.0%
02-11-22	Wed	129	-0.35	6.4k	-0.3%
01-11-22	Tue	129.35	1.9	6.43k	1.5%
31-10-22	Mon	127.45	1.45	15.76k	1.2%
28-10-22	Fri	126	0.4	4.32k	0.3%
27-10-22	Thu	125.6	-0.4	6.3k	-0.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	126	-0.85	388	-0.7%
24-10-22	Muhurat Trading	126.85	3.45	3.05k	2.8%
21-10-22	Fri	123.4	-2.1	2.03k	-1.7%
20-10-22	Thu	125.5	-0.45	6.43k	-0.4%
19-10-22	Wed	125.95	0.85	4.11k	0.7%
18-10-22	Tue	125.1	3.1	10.58k	2.5%
17-10-22	Mon	122	-0.2	850	-0.2%
14-10-22	Fri	122.2	-1.05	4.88k	-0.9%
13-10-22	Thu	123.25	-0.9	5.66k	-0.7%
12-10-22	Wed	124.15	0.45	275	0.4%
11-10-22	Tue	123.7	-4.3	1.81k	-3.4%
10-10-22	Mon	128	2.05	7.26k	1.6%
07-10-22	Fri	125.95	-1.05	422	-0.8%
06-10-22	Thu	127	2.3	2.65k	1.8%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	124.7	1.7	5.47k	1.4%
03-10-22	Mon	123	-3.95	4.03k	-3.1%
30-09-22	Fri	126.95	2.8	3.35k	2.3%
29-09-22	Thu	124.15	0.15	14.24k	0.1%
28-09-22	Wed	124	-0.95	3.78k	-0.8%
27-09-22	Tue	120.4	-6.9	10.73k	-5.4%
26-09-22	Mon	124.95	4.55	3.61k	3.8%
23-09-22	Fri	127.3	0	15.21k	0.0%
22-09-22	Thu	127.3	-0.3	7.53k	-0.2%
21-09-22	Wed	127.6	-3.3	6.38k	-2.5%
20-09-22	Tue	130.9	-0.1	3.32k	-0.1%
19-09-22	Mon	131	3.55	3.42k	2.8%
16-09-22	Fri	127.45	-3.5	4.27k	-2.7%
15-09-22	Thu	131.55	1.1	9.33k	0.8%
14-09-22	Wed	130.95	-0.6	4.91k	-0.5%
13-09-22	Tue	130.45	3.55	12.63k	2.8%
12-09-22	Mon	126.9	2.2	5.99k	1.8%
09-09-22	Fri	124.7	-4.65	9.97k	-3.6%
08-09-22	Thu	129.35	2.8	6.26k	2.2%
07-09-22	Wed	126.55	1.4	13.81k	1.1%
06-09-22	Tue	125.15	1.15	7.13k	0.9%
05-09-22	Mon	124	-0.7	5.87k	-0.6%
02-09-22	Fri	127.35	-5.85	11.85k	-4.4%
01-09-22	Thu	124.7	-2.65	9.18k	-2.1%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	133.2	1.2	3.97k	0.9%
29-08-22	Mon	132	0.5	1.56k	0.4%
26-08-22	Fri	131.8	0.2	9.62k	0.2%
25-08-22	Thu	131.3	0.2	6.48k	0.2%
24-08-22	Wed	131.1	8.5	22.82k	6.9%
23-08-22	Tue	122.6	-2.45	4.61k	-2.0%
22-08-22	Mon	125.05	0.4	3.59k	0.3%
19-08-22	Fri	124.65	2.55	13.24k	2.1%
18-08-22	Thu	122.1	0.8	8.86k	0.7%
17-08-22	Wed	121.3	1.55	11.77k	1.3%
16-08-22	Tue	119.75	1.4	11.8k	1.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	118.35	-1.7	21.33k	-1.4%
11-08-22	Thu	126.55	-2.35	11.64k	-1.8%
10-08-22	Wed	120.05	-6.5	59.31k	-5.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	128.9	0.15	41.86k	0.1%
05-08-22	Fri	128.75	-3.75	29.55k	-2.8%
04-08-22	Thu	132.5	-0.25	29.72k	-0.2%
03-08-22	Wed	132.75	-4	4.66k	-2.9%
02-08-22	Tue	136.75	7.75	33.67k	6.0%
01-08-22	Mon	129	-0.05	23.9k	0.0%
29-07-22	Fri	129.05	-13.55	230.25k	-9.5%
28-07-22	Thu	142.6	4.2	7.97k	3.0%
27-07-22	Wed	138.4	-1.75	3.81k	-1.2%
26-07-22	Tue	140.15	0.2	1.35k	0.1%
25-07-22	Mon	139.95	-1.8	859	-1.3%
22-07-22	Fri	141.75	-0.75	1.75k	-0.5%
21-07-22	Thu	142.5	2.45	2.2k	1.7%
20-07-22	Wed	140.05	-1.05	1.39k	-0.7%
19-07-22	Tue	141.1	0.75	1.26k	0.5%
18-07-22	Mon	140.35	-1.15	5.17k	-0.8%
15-07-22	Fri	141.5	-1.15	4.33k	-0.8%
14-07-22	Thu	142.65	1.6	3k	1.1%
13-07-22	Wed	141.05	1.2	8.46k	0.9%
12-07-22	Tue	139.85	4.85	13.3k	3.6%
11-07-22	Mon	135	-2.05	2.59k	-1.5%
08-07-22	Fri	137.05	3.05	2.38k	2.3%
07-07-22	Thu	133.1	-0.2	4.02k	-0.2%
06-07-22	Wed	134	0.9	623	0.7%
05-07-22	Tue	133.3	-1.8	1.4k	-1.3%
04-07-22	Mon	135.1	-0.45	659	-0.3%
01-07-22	Fri	135.55	1.75	1.39k	1.3%
30-06-22	Thu	133.8	-2.25	9.68k	-1.7%
29-06-22	Wed	136.05	3.25	8.73k	2.4%
28-06-22	Tue	132.8	2.75	1k	2.1%
27-06-22	Mon	130.05	-0.4	15.59k	-0.3%
24-06-22	Fri	130.45	0.5	2.61k	0.4%
23-06-22	Thu	129.95	12.65	10.29k	10.8%
22-06-22	Wed	117.3	-7.3	11.97k	-5.9%
21-06-22	Tue	124.6	0.05	6.24k	0.0%
20-06-22	Mon	124.55	-4.35	3.67k	-3.4%