South Indian Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	South Indian Bank		MCap (aprox) 10657.2 Crores	Symbol : SOUTHBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	2.2%	21.2%	1.7%	-0.9%	41.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	40.72	-0.29	8.66m	-0.7%
21-05-26	Thu	41.01	-0.39	12.36m	-0.9%	Data Update : 8 PM
20-05-26	Wed	41.4	2.65	54.68m	6.8%	22-05-26 : 40.72
19-05-26	Tue	38.75	0.5	6.58m	1.3%
18-05-26	Mon	38.25	-0.58	8.62m	-1.5%	Compared to  :  13-05-26 38.48
15-05-26	Fri	38.83	0.34	8.09m	0.9%
14-05-26	Thu	38.49	0.01	11.42m	0.0%	7 Days %
13-05-26	Wed	38.48	0.27	13.6m	0.7%	5.8%
12-05-26	Tue	38.21	-1.81	14.42m	-4.5%
11-05-26	Mon	40.02	-0.89	16.61m	-2.2%	Compared to  :  22-04-26 39.85
08-05-26	Fri	40.91	-0.85	14.36m	-2.0%
07-05-26	Thu	41.76	-0.78	20.17m	-1.8%	1 Month %
06-05-26	Wed	42.54	1.59	42.06m	3.9%	2.2%
05-05-26	Tue	40.95	-0.11	13.37m	-0.3%	.
04-05-26	Mon	41.06	1.6	26.58m	4.1%	Compared to  :  23-03-26 33.6
30-04-26	Thu	39.46	-0.43	11.98m	-1.1%
29-04-26	Wed	39.89	0.35	15.18m	0.9%	2 Months %
28-04-26	Tue	39.54	-0.37	15.8m	-0.9%	21.2%
27-04-26	Mon	39.91	1.28	16.87m	3.3%
24-04-26	Fri	38.63	-0.52	7.25m	-1.3%	Compared to  :  23-02-26 40.04
23-04-26	Thu	39.15	-0.7	8.26m	-1.8%
22-04-26	Wed	39.85	0.32	11.98m	0.8%	3 Months %
21-04-26	Tue	39.53	0.24	8.17m	0.6%	1.7%
20-04-26	Mon	39.29	0.36	21.19m	0.9%
17-04-26	Fri	38.93	0.18	11.51m	0.5%	Compared to  :  21-11-25 41.08
16-04-26	Thu	38.75	0.04	13.92m	0.1%
15-04-26	Wed	38.71	0.37	11.96m	1.0%	6 Months %
13-04-26	Mon	38.34	-0.42	13.72m	-1.1%	-0.9%
10-04-26	Fri	38.76	0.6	10.67m	1.6%
09-04-26	Thu	38.16	-0.17	17.02m	-0.4%	Compared to  :  22-05-25 28.69
08-04-26	Wed	38.33	1.38	18.1m	3.7%
07-04-26	Tue	36.95	-0.3	10.72m	-0.8%	1 year %
06-04-26	Mon	37.25	0.51	23.48m	1.4%	41.9%
02-04-26	Thu	36.74	0.38	18.76m	1.0%
01-04-26	Wed	36.36	2.14	21.32m	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	34.22	-1.59	24.93m	-4.4%
27-03-26	Fri	35.81	-1.18	14.06m	-3.2%
25-03-26	Wed	36.99	2.25	25.57m	6.5%
24-03-26	Tue	34.74	1.14	22.43m	3.4%
23-03-26	Mon	33.6	-2.41	24.94m	-6.7%
20-03-26	Fri	36.01	0.05	19.06m	0.1%
19-03-26	Thu	35.96	-1.21	15.93m	-3.3%
18-03-26	Wed	37.17	-3.78	13.26m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.95	-0.21	11.85m	-0.5%
26-02-26	Thu	41.16	0.64	16.71m	1.6%
25-02-26	Wed	40.52	0.33	13.34m	0.8%
24-02-26	Tue	40.19	0.15	12.62m	0.4%
23-02-26	Mon	40.04	-0.93	11.71m	-2.3%
20-02-26	Fri	40.97	0.29	10.91m	0.7%
19-02-26	Thu	40.68	0.42	11.27m	1.0%
18-02-26	Wed	40.26	-0.69	8.44m	-1.7%
17-02-26	Tue	40.95	0.8	13.76m	2.0%
16-02-26	Mon	40.15	-0.38	10.38m	-0.9%
13-02-26	Fri	40.53	-0.77	13.79m	-1.9%
12-02-26	Thu	41.3	-0.13	10.44m	-0.3%
11-02-26	Wed	41.43	0.16	14.6m	0.4%
10-02-26	Tue	41.27	0.02	21.64m	0.0%
09-02-26	Mon	41.25	0.43	23.89m	1.1%
06-02-26	Fri	40.82	1.52	31.57m	3.9%
05-02-26	Thu	39.3	1.76	40.98m	4.7%
04-02-26	Wed	37.54	-0.01	27.67m	0.0%
03-02-26	Tue	37.55	-0.03	38.83m	-0.1%
02-02-26	Mon	37.58	-6.68	178.28m	-15.1%
01-02-26	Sun	44.26	-0.17	16.45m	-0.4%
30-01-26	Fri	44.43	-0.72	23.88m	-1.6%
29-01-26	Thu	45.15	0.15	23.1m	0.3%
28-01-26	Wed	45	-0.96	25.46m	-2.1%
27-01-26	Tue	45.96	1.65	52.99m	3.7%
23-01-26	Fri	44.31	0.87	38.07m	2.0%
22-01-26	Thu	43.44	-1.66	35.02m	-3.7%
21-01-26	Wed	45.1	1.11	47.22m	2.5%
20-01-26	Tue	43.99	1.53	75.47m	3.6%
19-01-26	Mon	42.46	1.99	37.5m	4.9%
16-01-26	Fri	40.47	-0.65	18.51m	-1.6%
14-01-26	Wed	41.12	-0.31	31.62m	-0.7%
13-01-26	Tue	41.43	-0.9	23m	-2.1%
12-01-26	Mon	42.33	-0.31	28.03m	-0.7%
09-01-26	Fri	42.64	0.52	39.82m	1.2%
08-01-26	Thu	42.12	2.41	101.61m	6.1%
07-01-26	Wed	39.71	1.11	29.16m	2.9%
06-01-26	Tue	38.6	0.67	33.61m	1.8%
05-01-26	Mon	37.93	-0.39	6.22m	-1.0%
02-01-26	Fri	38.32	0.56	15.55m	1.5%
01-01-26	Thu	37.76	0.59	8.57m	1.6%
31-12-25	Wed	37.17	-0.47	10.34m	-1.2%
30-12-25	Tue	37.64	-0.48	13.95m	-1.3%
29-12-25	Mon	38.12	-1.24	21.78m	-3.2%
26-12-25	Fri	39.36	-0.46	12.03m	-1.2%
24-12-25	Wed	39.82	-0.2	18.11m	-0.5%
23-12-25	Tue	40.02	0.88	21.82m	2.2%
22-12-25	Mon	39.14	-0.11	13.28m	-0.3%
19-12-25	Fri	39.25	0.07	11.02m	0.2%
18-12-25	Thu	39.18	-0.71	12.82m	-1.8%
17-12-25	Wed	39.89	-0.07	10.62m	-0.2%
16-12-25	Tue	39.96	0.33	38.45m	0.8%
15-12-25	Mon	39.63	0.57	21.16m	1.5%
12-12-25	Fri	39.06	-0.72	16.21m	-1.8%
11-12-25	Thu	39.78	1.16	30.51m	3.0%
10-12-25	Wed	38.62	-1.09	24.57m	-2.7%
09-12-25	Tue	39.71	-0.26	25.28m	-0.7%
08-12-25	Mon	39.97	0.31	21.65m	0.8%
05-12-25	Fri	39.66	-0.08	29.39m	-0.2%
04-12-25	Thu	39.74	-0.14	20.61m	-0.4%
03-12-25	Wed	39.88	0.3	20.12m	0.8%
02-12-25	Tue	39.58	-0.52	25.24m	-1.3%
01-12-25	Mon	40.1	0.32	27.6m	0.8%
28-11-25	Fri	39.78	1.13	42.87m	2.9%
27-11-25	Thu	38.65	0.34	30m	0.9%
26-11-25	Wed	38.31	0.12	28.65m	0.3%
25-11-25	Tue	38.19	0.42	44.01m	1.1%
24-11-25	Mon	37.77	-3.31	101.74m	-8.1%
21-11-25	Fri	41.08	1.84	160.69m	4.7%
20-11-25	Thu	39.24	0.59	64.89m	1.5%
19-11-25	Wed	38.65	0.65	35.71m	1.7%
18-11-25	Tue	38	-0.31	27.68m	-0.8%
17-11-25	Mon	38.31	-0.97	25.02m	-2.5%
14-11-25	Fri	39.28	0.51	51.71m	1.3%
13-11-25	Thu	38.77	0.53	32.46m	1.4%
12-11-25	Wed	38.24	-0.82	30.08m	-2.1%
11-11-25	Tue	39.06	2.29	64.85m	6.2%
10-11-25	Mon	36.77	0.07	31.62m	0.2%
07-11-25	Fri	36.7	-0.88	19.49m	-2.3%
06-11-25	Thu	37.58	0.96	27.06m	2.6%
04-11-25	Tue	36.62	-0.66	29.44m	-1.8%
03-11-25	Mon	37.28	-1.83	37m	-4.7%
31-10-25	Fri	39.11	0.12	64.91m	0.3%
30-10-25	Thu	38.99	0.81	53.82m	2.1%
29-10-25	Wed	38.18	0.07	64.8m	0.2%
28-10-25	Tue	38.11	-0.21	30.68m	-0.5%
27-10-25	Mon	38.32	-0.52	91.48m	-1.3%
24-10-25	Fri	38.84	1.11	54.81m	2.9%
23-10-25	Thu	37.73	5.08	255.01m	15.6%
21-10-25	Tue	32.65	-0.3	23.81m	-0.9%
20-10-25	Mon	32.95	0.17	46.85m	0.5%
17-10-25	Fri	32.78	0.61	23.95m	1.9%
16-10-25	Thu	32.17	-0.89	19.94m	-2.7%
15-10-25	Wed	33.06	-1.2	31.07m	-3.5%
14-10-25	Tue	34.26	3.15	115.8m	10.1%
13-10-25	Mon	31.11	0.28	8.87m	0.9%
10-10-25	Fri	30.83	-0.31	11.29m	-1.0%
09-10-25	Thu	31.14	1.15	35.29m	3.8%
08-10-25	Wed	29.99	0.21	9.2m	0.7%
07-10-25	Tue	29.78	0.41	8.99m	1.4%
06-10-25	Mon	29.37	0.42	5.87m	1.5%
03-10-25	Fri	28.95	0.31	6.69m	1.1%
01-10-25	Wed	28.64	-0.35	9.16m	-1.2%
30-09-25	Tue	28.99	-0.65	6.08m	-2.2%
29-09-25	Mon	29.64	-0.24	4.38m	-0.8%
26-09-25	Fri	29.88	-0.08	8.51m	-0.3%
25-09-25	Thu	29.96	0.41	14.57m	1.4%
24-09-25	Wed	29.55	-0.3	6.07m	-1.0%
23-09-25	Tue	29.85	0.26	8.28m	0.9%
22-09-25	Mon	29.59	0.31	6.43m	1.1%
19-09-25	Fri	29.28	0.4	6.85m	1.4%
18-09-25	Thu	28.88	-0.03	3.24m	-0.1%
17-09-25	Wed	28.91	-0.01	3.51m	0.0%
16-09-25	Tue	28.92	-0.09	3.17m	-0.3%
15-09-25	Mon	29.01	0.18	3.71m	0.6%
12-09-25	Fri	28.83	0.2	7.03m	0.7%
11-09-25	Thu	28.63	0.01	2.87m	0.0%
10-09-25	Wed	28.62	0.03	3.94m	0.1%
09-09-25	Tue	28.59	-0.08	7.56m	-0.3%
08-09-25	Mon	28.67	-0.79	10.86m	-2.7%
05-09-25	Fri	29.46	-0.02	2.82m	-0.1%
04-09-25	Thu	29.48	0.04	3.66m	0.1%
03-09-25	Wed	29.44	0.17	4.94m	0.6%
02-09-25	Tue	29.27	0	4.95m	0.0%
01-09-25	Mon	29.27	-0.16	6.42m	-0.5%
29-08-25	Fri	29.43	-0.31	6.42m	-1.0%
28-08-25	Thu	29.74	-0.16	4.74m	-0.5%
26-08-25	Tue	29.9	0.13	5.7m	0.4%
25-08-25	Mon	29.77	-0.35	5.98m	-1.2%
22-08-25	Fri	30.12	0.3	10.07m	1.0%
21-08-25	Thu	29.82	0.14	11.44m	0.5%
20-08-25	Wed	29.68	0.38	5.02m	1.3%
19-08-25	Tue	29.3	-0.21	8.8m	-0.7%
18-08-25	Mon	29.51	-0.35	5.7m	-1.2%
14-08-25	Thu	29.86	0.36	7.58m	1.2%
13-08-25	Wed	29.5	0.3	6.88m	1.0%
12-08-25	Tue	29.2	0.01	7.41m	0.0%
11-08-25	Mon	29.19	0.23	8.67m	0.8%
08-08-25	Fri	28.96	0.11	9.34m	0.4%
07-08-25	Thu	28.85	-0.05	5.02m	-0.2%
06-08-25	Wed	28.9	-0.33	7.11m	-1.1%
05-08-25	Tue	29.23	-0.48	6.31m	-1.6%
04-08-25	Mon	29.71	-0.46	6.92m	-1.5%
01-08-25	Fri	30.17	0.55	17.29m	1.9%
31-07-25	Thu	29.62	0.02	8.51m	0.1%
30-07-25	Wed	29.6	-0.13	9.23m	-0.4%
29-07-25	Tue	29.73	-0.15	9.27m	-0.5%
28-07-25	Mon	29.88	0.38	7.6m	1.3%
25-07-25	Fri	29.5	0.21	6.42m	0.7%
24-07-25	Thu	29.29	0.21	10.54m	0.7%
23-07-25	Wed	29.08	-0.77	17.78m	-2.6%
22-07-25	Tue	29.85	-0.78	15.29m	-2.5%
21-07-25	Mon	30.63	-0.22	28.01m	-0.7%
18-07-25	Fri	30.85	0.22	12.35m	0.7%
17-07-25	Thu	30.63	0.44	12.19m	1.5%
16-07-25	Wed	30.19	0.19	7.25m	0.6%
15-07-25	Tue	30	-0.05	7.51m	-0.2%
14-07-25	Mon	30.05	-0.21	5.2m	-0.7%
11-07-25	Fri	30.26	-0.3	7.79m	-1.0%
10-07-25	Thu	30.1	0.16	7.67m	0.5%
09-07-25	Wed	30.4	-0.28	6.98m	-0.9%
08-07-25	Tue	30.68	-0.02	7.29m	-0.1%
07-07-25	Mon	30.7	-0.34	10.36m	-1.1%
04-07-25	Fri	31.04	-0.56	33.54m	-1.8%
03-07-25	Thu	31.6	0.81	25.1m	2.6%
02-07-25	Wed	30.79	0.72	27.78m	2.4%
01-07-25	Tue	30.07	0.19	16.37m	0.6%
30-06-25	Mon	29.88	-0.69	12.23m	-2.3%
27-06-25	Fri	30.57	0.69	16.75m	2.3%
26-06-25	Thu	29.88	0.79	13.11m	2.7%
25-06-25	Wed	29.09	-0.13	13.25m	-0.4%
24-06-25	Tue	29.22	0.18	15.78m	0.6%
23-06-25	Mon	29.04	-0.59	19.09m	-2.0%
20-06-25	Fri	29.63	-0.18	10.41m	-0.6%
19-06-25	Thu	29.81	0.02	13.51m	0.1%
18-06-25	Wed	29.79	-0.37	16.84m	-1.2%
17-06-25	Tue	30.16	0.31	20.5m	1.0%
16-06-25	Mon	29.85	-0.94	19.49m	-3.1%
13-06-25	Fri	30.79	0.05	24.71m	0.2%
12-06-25	Thu	30.74	0.31	27.03m	1.0%
11-06-25	Wed	30.43	1.28	32.41m	4.4%
10-06-25	Tue	29.15	-0.01	15.42m	0.0%
09-06-25	Mon	29.16	-0.12	12m	-0.4%
06-06-25	Fri	29.28	-0.2	12.83m	-0.7%
05-06-25	Thu	29.48	-0.16	14.42m	-0.5%
04-06-25	Wed	29.64	0.16	24.23m	0.5%
03-06-25	Tue	29.48	1.15	36.98m	4.1%
02-06-25	Mon	28.33	-0.52	8.9m	-1.8%
30-05-25	Fri	28.85	-0.11	8.71m	-0.4%
29-05-25	Thu	28.96	0	11.73m	0.0%
28-05-25	Wed	28.96	0.18	15.56m	0.6%
27-05-25	Tue	28.78	0.27	10.58m	0.9%
26-05-25	Mon	28.51	-0.13	14.73m	-0.5%
23-05-25	Fri	28.64	-0.05	17.76m	-0.2%
22-05-25	Thu	28.69	-0.08	34.08m	-0.3%
21-05-25	Wed	28.77	1.22	51.24m	4.4%