South Ind Bk Share Price			Stock Listed on :	08-12-98	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	South Ind Bk			Symbol :	Source : NSE	Please  Donate
				SOUTHBANK
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 3756 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	17.95	-0.15	10.63m	-0.8%	Results
22-06-23	Thu	18.1	-0.15	14.39m	-0.8%
21-06-23	Wed	18.25	0.1	31.56m	0.6%
20-06-23	Tue	18.15	0.05	22.87m	0.3%	23-06-23 : 17.95
19-06-23	Mon	18.1	0.15	17.2m	0.8%	Compared to  :  14-06-23 18.15
16-06-23	Fri	17.95	0	25.84m	0.0%
15-06-23	Thu	17.95	-0.2	13.97m	-1.1%	7 Days %
14-06-23	Wed	18.15	0	13.23m	0.0%	-1.1%
13-06-23	Tue	18.65	0.6	31.31m	3.3%
12-06-23	Mon	18.15	-0.5	22.83m	-2.7%	Compared to  :  23-05-23 16.9
09-06-23	Fri	18.05	-0.25	22.72m	-1.4%
08-06-23	Thu	18.3	-0.15	17.09m	-0.8%	1 Month %
07-06-23	Wed	18.45	-0.2	20.76m	-1.1%	6.2%
06-06-23	Tue	18.65	-0.15	14.77m	-0.8%	.
05-06-23	Mon	18.8	-0.25	22.56m	-1.3%	Compared to  :  24-04-23 15.6
02-06-23	Fri	19.05	0.15	80.86m	0.8%
01-06-23	Thu	18.9	1.65	121.16m	9.6%	2 Months %
31-05-23	Wed	17.25	0.15	19.06m	0.9%	15.1%
30-05-23	Tue	17.1	-0.05	10.78m	-0.3%
29-05-23	Mon	17.15	0.2	24.35m	1.2%	Compared to  :  23-03-23 17.2
26-05-23	Fri	16.95	0.2	11.91m	1.2%
25-05-23	Thu	16.75	0.05	14.72m	0.3%	3 Months %
24-05-23	Wed	16.7	-0.2	16.27m	-1.2%	4.4%
23-05-23	Tue	16.9	0.15	25.92m	0.9%
22-05-23	Mon	16.75	0.1	19.94m	0.6%	Compared to  :  23-12-22 15.5
19-05-23	Fri	16.65	-0.35	27.14m	-2.1%
18-05-23	Thu	17	0.1	25.36m	0.6%	6 Months %
17-05-23	Wed	16.9	-0.35	29.19m	-2.0%	15.8%
16-05-23	Tue	17.25	0.2	33.04m	1.2%
15-05-23	Mon	17.05	-0.6	43.1m	-3.4%	Compared to  :  23-06-22 7.45
12-05-23	Fri	17.65	1.35	142.39m	8.3%
11-05-23	Thu	16.3	0.2	16.17m	1.2%	1 year %
10-05-23	Wed	16.1	-0.15	11.21m	-0.9%	140.9%
09-05-23	Tue	16.25	-0.1	13.62m	-0.6%
08-05-23	Mon	16.35	0.1	15.44m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	16.25	-0.25	18.51m	-1.5%
04-05-23	Thu	16.5	0.1	12.67m	0.6%
03-05-23	Wed	16.4	-0.3	21.54m	-1.8%
02-05-23	Tue	16.7	0.25	26.68m	1.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	16.45	0.7	63.33m	4.4%
27-04-23	Thu	15.75	0.1	15.32m	0.6%
26-04-23	Wed	15.65	-0.05	18.05m	-0.3%
25-04-23	Tue	15.7	0.1	18.06m	0.6%
24-04-23	Mon	15.6	0.3	19.69m	2.0%
21-04-23	Fri	15.3	-0.2	9.39m	-1.3%
20-04-23	Thu	15.5	-0.1	15.34m	-0.6%
19-04-23	Wed	15.6	0.15	33.3m	1.0%
18-04-23	Tue	15.45	-0.4	29.07m	-2.5%
17-04-23	Mon	15.85	0.45	38.33m	2.9%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	15.4	0.15	14.7m	1.0%
12-04-23	Wed	15.25	0.05	9.59m	0.3%
11-04-23	Tue	15.2	-0.05	15.01m	-0.3%
10-04-23	Mon	15.25	-0.15	11.98m	-1.0%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	15.4	0.1	15.42m	0.7%
05-04-23	Wed	15.3	-0.1	31.07m	-0.6%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	15.4	0.75	59.22m	5.1%
31-03-23	Fri	14.65	0.25	63.85m	1.7%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	14.4	-2.15	156.25m	-13.0%
28-03-23	Tue	16.55	-0.1	10.88m	-0.6%
27-03-23	Mon	16.65	-0.2	11.63m	-1.2%
24-03-23	Fri	16.85	-0.35	11.01m	-2.0%
23-03-23	Thu	17.2	-0.05	14.82m	-0.3%
22-03-23	Wed	17.25	-0.1	12.18m	-0.6%
21-03-23	Tue	17.35	-0.1	13.8m	-0.6%
20-03-23	Mon	17.45	-0.3	13.85m	-1.7%
17-03-23	Fri	17.75	0.5	16.9m	2.9%
16-03-23	Thu	17.25	-0.1	18.84m	-0.6%
15-03-23	Wed	17.35	-0.05	15.81m	-0.3%
14-03-23	Tue	17.4	-0.2	19.49m	-1.1%
13-03-23	Mon	17.6	-1.25	31.66m	-6.6%
10-03-23	Fri	18.85	0.15	43.53m	0.8%
09-03-23	Thu	18.7	0.2	28.03m	1.1%
08-03-23	Wed	18.5	0.4	26.37m	2.2%
07-03-23	Holiday :	Holi
06-03-23	Mon	18.1	1.1	45.92m	6.5%
03-03-23	Fri	17	0.3	22.18m	1.8%
02-03-23	Thu	16.7	-0.15	9.72m	-0.9%
01-03-23	Wed	16.85	0.1	12.22m	0.6%
28-02-23	Tue	16.75	0.25	23.08m	1.5%
27-02-23	Mon	16.5	-0.1	10.85m	-0.6%
24-02-23	Fri	16.6	-0.15	6.24m	-0.9%
23-02-23	Thu	16.65	-0.5	9.89m	-2.9%
22-02-23	Wed	16.75	0.1	9.1m	0.6%
21-02-23	Tue	17.15	-0.2	8.68m	-1.2%
20-02-23	Mon	17.35	-0.5	8.29m	-2.8%
17-02-23	Fri	17.85	0	7.68m	0.0%
16-02-23	Thu	17.85	-0.1	7.18m	-0.6%
15-02-23	Wed	17.95	0.3	10.43m	1.7%
14-02-23	Tue	17.65	0.2	8.83m	1.1%
13-02-23	Mon	17.45	0	13.99m	0.0%
10-02-23	Fri	17.45	0.45	17.88m	2.6%
09-02-23	Thu	17	-0.25	8.23m	-1.4%
08-02-23	Wed	17.65	-0.2	12.45m	-1.1%
07-02-23	Tue	17.25	-0.4	11.73m	-2.3%
06-02-23	Mon	17.85	0.15	12.49m	0.8%
03-02-23	Fri	17.7	-0.2	17.18m	-1.1%
02-02-23	Thu	17.9	0.15	15.28m	0.8%
01-02-23	Wed	17.75	-0.25	35.92m	-1.4%
31-01-23	Tue	18	0.8	22.02m	4.7%
30-01-23	Mon	17.2	0.3	26.33m	1.8%
27-01-23	Fri	16.9	-0.75	38.01m	-4.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	17.65	1.05	62.55m	6.3%
24-01-23	Tue	16.6	-1.55	86.69m	-8.5%
23-01-23	Mon	18.15	-0.05	23.85m	-0.3%
20-01-23	Fri	18.2	-0.05	14.32m	-0.3%
19-01-23	Thu	18.25	-0.1	10.98m	-0.5%
18-01-23	Wed	18.35	-0.2	17.98m	-1.1%
17-01-23	Tue	18.55	-0.6	41.98m	-3.1%
16-01-23	Mon	19.15	0.65	44.05m	3.5%
13-01-23	Fri	18.5	0.25	26.45m	1.4%
12-01-23	Thu	18.55	-0.1	27.22m	-0.5%
11-01-23	Wed	18.25	-0.3	18.83m	-1.6%
10-01-23	Tue	18.65	-0.2	35.53m	-1.1%
09-01-23	Mon	18.85	-0.4	27.92m	-2.1%
06-01-23	Fri	19.25	-0.25	32.39m	-1.3%
05-01-23	Thu	19.5	-0.45	42.8m	-2.3%
04-01-23	Wed	19.95	-0.45	58.9m	-2.2%
03-01-23	Tue	20.4	1.15	133.2m	6.0%
02-01-23	Mon	19.25	0.45	39.6m	2.4%
30-12-22	Fri	18.8	0.75	71.52m	4.2%
29-12-22	Thu	18.05	0.1	33.57m	0.6%
28-12-22	Wed	17.95	-0.1	45.81m	-0.6%
27-12-22	Tue	17.7	2.2	78.49m	14.2%
26-12-22	Mon	18.05	0.35	66.73m	2.0%
23-12-22	Fri	15.5	-1.5	70.94m	-8.8%
22-12-22	Thu	17	-0.6	74.05m	-3.4%
21-12-22	Wed	17.6	-1.15	74.18m	-6.1%
20-12-22	Tue	18.75	-0.2	36.75m	-1.1%
19-12-22	Mon	18.95	-0.5	48.02m	-2.6%
16-12-22	Fri	19.45	-1.2	102.82m	-5.8%
15-12-22	Thu	20.65	0.5	104.16m	2.5%
14-12-22	Wed	20.15	0.6	101.52m	3.1%
13-12-22	Tue	19.55	1.05	115.56m	5.7%
12-12-22	Mon	18.5	0.35	49.33m	1.9%
09-12-22	Fri	18.15	0.05	87.64m	0.3%
08-12-22	Thu	18.1	0.1	42.51m	0.6%
07-12-22	Wed	18	-0.35	60.03m	-1.9%
06-12-22	Tue	18.35	0.35	78.32m	1.9%
05-12-22	Mon	18	1.25	76.27m	7.5%
02-12-22	Fri	16.75	-0.05	35.89m	-0.3%
01-12-22	Thu	16.8	-0.05	45.69m	-0.3%
30-11-22	Wed	16.85	-0.65	102.27m	-3.7%
29-11-22	Tue	17.5	1.25	93.92m	7.7%
28-11-22	Mon	16.25	0.1	50.08m	0.6%
25-11-22	Fri	16.15	1.25	101.37m	8.4%
24-11-22	Thu	14.85	0.15	29.89m	1.0%
23-11-22	Wed	14.9	0.05	32.96m	0.3%
22-11-22	Tue	14.7	-0.2	59.81m	-1.3%
21-11-22	Mon	14.9	0.35	57.11m	2.4%
18-11-22	Fri	14.55	0.15	30.13m	1.0%
17-11-22	Thu	14.4	-0.05	22.53m	-0.3%
16-11-22	Wed	14.45	0.5	69.53m	3.6%
15-11-22	Tue	13.95	-0.25	21.08m	-1.8%
14-11-22	Mon	14.2	-0.2	24.91m	-1.4%
11-11-22	Fri	14.4	0.05	31.13m	0.3%
10-11-22	Thu	14.35	-0.55	52.71m	-3.7%
09-11-22	Wed	14.9	-0.25	51.22m	-1.7%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	15.15	0.3	53.95m	2.0%
04-11-22	Fri	14.85	0.1	88.19m	0.7%
03-11-22	Thu	14.75	1	65.19m	7.3%
02-11-22	Wed	13.75	0	40.75m	0.0%
01-11-22	Tue	13.75	0.05	107.39m	0.4%
31-10-22	Mon	13.7	0.4	58.1m	3.0%
28-10-22	Fri	13.3	-0.6	59.03m	-4.3%
27-10-22	Thu	13.9	0.75	155.62m	5.7%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	13.15	1.3	275.19m	11.0%
24-10-22	Muhurat Trading	11.85	0.7	43.52m	6.3%
21-10-22	Fri	11.15	0.65	103.84m	6.2%
20-10-22	Thu	10.5	0.35	68.59m	3.4%
19-10-22	Wed	10.15	0.2	20.19m	2.0%
18-10-22	Tue	9.95	0.2	17.48m	2.1%
17-10-22	Mon	9.75	0.1	10.99m	1.0%
14-10-22	Fri	9.65	-0.05	7.69m	-0.5%
13-10-22	Thu	9.7	-0.1	11.5m	-1.0%
12-10-22	Wed	9.8	-0.05	8.95m	-0.5%
11-10-22	Tue	9.85	-0.05	10.6m	-0.5%
10-10-22	Mon	9.9	-0.05	10.8m	-0.5%
07-10-22	Fri	9.95	-0.05	11.63m	-0.5%
06-10-22	Thu	10	0.35	28.55m	3.6%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	9.65	0.35	24.73m	3.8%
03-10-22	Mon	9.3	-0.2	8.63m	-2.1%
30-09-22	Fri	9.5	0.2	8.28m	2.2%
29-09-22	Thu	9.3	-0.05	12.37m	-0.5%
28-09-22	Wed	9.35	-0.1	9.69m	-1.1%
27-09-22	Tue	9.45	-0.35	39.38m	-3.6%
26-09-22	Mon	9.45	0	17.96m	0.0%
23-09-22	Fri	9.8	-0.3	21.59m	-3.0%
22-09-22	Thu	10.1	-0.05	24.04m	-0.5%
21-09-22	Wed	10.15	-0.2	19.6m	-1.9%
20-09-22	Tue	10.35	-0.1	32.78m	-1.0%
19-09-22	Mon	10.45	0.25	68.58m	2.5%
16-09-22	Fri	10.2	-0.2	134.82m	-1.9%
15-09-22	Thu	8.7	0.1	15.9m	1.2%
14-09-22	Wed	10.4	1.7	255.27m	19.5%
13-09-22	Tue	8.6	-0.05	8.14m	-0.6%
12-09-22	Mon	8.65	-0.05	9.98m	-0.6%
09-09-22	Fri	8.7	0	14.64m	0.0%
08-09-22	Thu	8.7	0.05	29.14m	0.6%
07-09-22	Wed	8.65	0.25	21.45m	3.0%
06-09-22	Tue	8.4	-0.05	11.12m	-0.6%
05-09-22	Mon	8.45	0.3	33.52m	3.7%
02-09-22	Fri	8.2	0	6.18m	0.0%
01-09-22	Thu	8.15	-0.05	9.68m	-0.6%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	8.2	0.05	8.65m	0.6%
29-08-22	Mon	8.15	0.1	42m	1.2%
26-08-22	Fri	8.35	-0.2	7.81m	-2.4%
25-08-22	Thu	8.25	0.35	43.88m	4.4%
24-08-22	Wed	7.9	0	6.52m	0.0%
23-08-22	Tue	7.9	-0.05	7.49m	-0.6%
22-08-22	Mon	7.95	0	8.4m	0.0%
19-08-22	Fri	7.95	-0.1	7.04m	-1.2%
18-08-22	Thu	8.05	0.1	8.29m	1.3%
17-08-22	Wed	7.95	0.1	10.55m	1.3%
16-08-22	Tue	7.85	0	4.97m	0.0%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	7.85	0	7.86m	0.0%
11-08-22	Thu	7.9	-0.1	4.57m	-1.3%
10-08-22	Wed	7.85	-0.05	5.93m	-0.6%
09-08-22	Holiday :	Moharram
08-08-22	Mon	8	-0.1	5.48m	-1.2%
05-08-22	Fri	8.1	0	8.06m	0.0%
04-08-22	Thu	8.1	0.05	17.12m	0.6%
03-08-22	Wed	8.05	-0.2	8.38m	-2.4%
02-08-22	Tue	8.25	0.35	33.64m	4.4%
01-08-22	Mon	7.9	0.05	5.73m	0.6%
29-07-22	Fri	7.85	0	4.21m	0.0%
28-07-22	Thu	7.85	-0.05	4.61m	-0.6%
27-07-22	Wed	7.9	0.05	8.7m	0.6%
26-07-22	Tue	7.85	0	3.86m	0.0%
25-07-22	Mon	7.85	-0.1	4.96m	-1.3%
22-07-22	Fri	7.95	0	4.78m	0.0%
21-07-22	Thu	7.95	0.05	7.73m	0.6%
20-07-22	Wed	7.9	0.05	2.61m	0.6%
19-07-22	Tue	7.85	0.05	2.64m	0.6%
18-07-22	Mon	7.8	0.05	1.33m	0.6%
15-07-22	Fri	7.75	0	919.93k	0.0%
14-07-22	Thu	7.75	0	1.71m	0.0%
13-07-22	Wed	7.75	-0.1	1.64m	-1.3%
12-07-22	Tue	7.85	0	2.56m	0.0%
11-07-22	Mon	7.85	-0.05	2.05m	-0.6%
08-07-22	Fri	7.9	-0.1	3.12m	-1.3%
07-07-22	Thu	8.05	0.15	6.92m	1.9%
06-07-22	Wed	8	-0.05	3.97m	-0.6%
05-07-22	Tue	7.9	0.3	7.91m	3.9%
04-07-22	Mon	7.6	0	1.48m	0.0%
01-07-22	Fri	7.6	0	1.97m	0.0%
30-06-22	Thu	7.6	-0.05	1.32m	-0.7%
29-06-22	Wed	7.65	0.05	2.8m	0.7%
28-06-22	Tue	7.6	0	942.9k	0.0%
27-06-22	Mon	7.6	0.15	4.3m	2.0%
24-06-22	Fri	7.45	0	1.61m	0.0%
23-06-22	Thu	7.45	0.05	2.57m	0.7%
22-06-22	Wed	7.4	-0.1	2.05m	-1.3%
21-06-22	Tue	7.5	0.1	2.18m	1.4%
20-06-22	Mon	7.4	-0.15	3.62m	-2.0%