Spectrum Foods Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Spectrum Foods Ltd		MCap (aprox) 33 Crores	Symbol : 531982	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-2.6%	-18.9%	-20.8%	-42.8%	-50.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	12.97	-0.47	23.52k	-3.5%
26-02-26	Thu	13.44	-0.27	10.41k	-2.0%	Data Update : 8 PM
25-02-26	Wed	13.71	0.15	13.12k	1.1%	27-02-26 : 12.97
24-02-26	Tue	13.56	-0.38	11.18k	-2.7%
23-02-26	Mon	13.94	-0.38	15.41k	-2.7%	Compared to  :  19-02-26 14.03
20-02-26	Fri	14.32	0.29	19.71k	2.1%
19-02-26	Thu	14.03	-0.32	17.64k	-2.2%	7 Days %
18-02-26	Wed	14.35	0.1	7.34k	0.7%	-7.6%
17-02-26	Tue	14.25	-0.08	32.29k	-0.6%
16-02-26	Mon	14.33	-0.84	7.54k	-5.5%	Compared to  :  27-01-26 13.32
13-02-26	Fri	15.17	0.4	32.15k	2.7%
12-02-26	Thu	14.77	-0.38	2.96k	-2.5%	1 Month %
11-02-26	Wed	15.15	0.15	9.43k	1.0%	-2.6%
10-02-26	Tue	15	0.25	22.86k	1.7%	.
09-02-26	Mon	14.75	-0.32	20.88k	-2.1%	Compared to  :  26-12-25 15.99
06-02-26	Fri	15.07	0.28	3.06k	1.9%
05-02-26	Thu	14.79	-0.32	6.54k	-2.1%	2 Months %
04-02-26	Wed	15.11	-0.03	8.93k	-0.2%	-18.9%
03-02-26	Tue	15.14	0.38	5.1k	2.6%
02-02-26	Mon	14.76	0.39	9.32k	2.7%	Compared to  :  27-11-25 16.37
01-02-26	Sun	14.37	-0.47	14.48k	-3.2%
30-01-26	Fri	14.84	1.55	44.33k	11.7%	3 Months %
29-01-26	Thu	13.29	-0.65	15.71k	-4.7%	-20.8%
28-01-26	Wed	13.94	0.62	65.21k	4.7%
27-01-26	Tue	13.32	-0.58	15.9k	-4.2%	Compared to  :  26-08-25 22.69
23-01-26	Fri	13.9	-0.54	5.72k	-3.7%
22-01-26	Thu	14.44	0.36	13.1k	2.6%	6 Months %
21-01-26	Wed	14.08	-0.04	35.44k	-0.3%	-42.8%
20-01-26	Tue	14.12	-0.87	50.33k	-5.8%
19-01-26	Mon	14.99	0.05	9.01k	0.3%	Compared to  :  27-02-25 26.17
16-01-26	Fri	14.94	-0.05	5.91k	-0.3%
14-01-26	Wed	14.99	-0.06	5.07k	-0.4%	1 year %
13-01-26	Tue	15.05	0.05	3.14k	0.3%	-50.4%
12-01-26	Mon	15	-0.58	15.51k	-3.7%
09-01-26	Fri	15.58	-0.53	8.5k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	16.11	-0.33	8.87k	-2.0%
07-01-26	Wed	16.44	-0.57	6.57k	-3.4%
06-01-26	Tue	17.01	0.36	21.96k	2.2%
05-01-26	Mon	16.65	-0.3	17.24k	-1.8%
02-01-26	Fri	16.95	0.83	33.77k	5.1%
01-01-26	Thu	16.12	1.12	75.21k	7.5%
31-12-25	Wed	15	-0.05	2.55k	-0.3%
30-12-25	Tue	15.05	0.07	11.32k	0.5%
29-12-25	Mon	14.98	-1.01	47.06k	-6.3%
26-12-25	Fri	15.99	0.86	31.86k	5.7%
24-12-25	Wed	15.13	-0.37	2.81k	-2.4%
23-12-25	Tue	15.5	0.49	64.73k	3.3%
22-12-25	Mon	15.01	0.01	2.81k	0.1%
19-12-25	Fri	15	0.05	14.86k	0.3%
18-12-25	Thu	14.95	0.02	3.05k	0.1%
17-12-25	Wed	14.93	-0.29	16.56k	-1.9%
16-12-25	Tue	15.22	-0.48	13.09k	-3.1%
15-12-25	Mon	15.7	0.12	2.44k	0.8%
12-12-25	Fri	15.58	0.1	8.7k	0.6%
11-12-25	Thu	15.48	-0.31	26.52k	-2.0%
10-12-25	Wed	15.79	0	3.76k	0.0%
09-12-25	Tue	15.79	0.19	5.61k	1.2%
08-12-25	Mon	15.6	-0.1	6.4k	-0.6%
05-12-25	Fri	15.7	-0.7	43.24k	-4.3%
04-12-25	Thu	16.4	0.16	13.74k	1.0%
03-12-25	Wed	16.24	0.19	12.78k	1.2%
02-12-25	Tue	16.05	0.35	22.21k	2.2%
01-12-25	Mon	15.7	0	11.79k	0.0%
28-11-25	Fri	15.7	-0.67	25.12k	-4.1%
27-11-25	Thu	16.37	0.67	5.71k	4.3%
26-11-25	Wed	15.7	-0.03	44.92k	-0.2%
25-11-25	Tue	15.73	-0.08	6.57k	-0.5%
24-11-25	Mon	15.81	-0.11	14.57k	-0.7%
21-11-25	Fri	15.92	-0.57	55k	-3.5%
20-11-25	Thu	16.49	-0.29	31.42k	-1.7%
19-11-25	Wed	16.78	0	21.69k	0.0%
18-11-25	Tue	16.78	-0.41	9.06k	-2.4%
17-11-25	Mon	17.19	-0.27	40.89k	-1.5%
14-11-25	Fri	17.46	-0.32	10.03k	-1.8%
13-11-25	Thu	17.78	-0.05	23.49k	-0.3%
12-11-25	Wed	17.83	-0.02	20.35k	-0.1%
11-11-25	Tue	17.85	0.09	7.07k	0.5%
10-11-25	Mon	17.76	0.25	23.42k	1.4%
07-11-25	Fri	17.51	-0.64	39.59k	-3.5%
06-11-25	Thu	18.15	0.04	14.7k	0.2%
04-11-25	Tue	18.92	0.47	10.06k	2.5%
03-11-25	Mon	18.11	-0.81	29.27k	-4.3%
31-10-25	Fri	18.45	0.19	11.45k	1.0%
30-10-25	Thu	18.26	-0.18	11.85k	-1.0%
29-10-25	Wed	18.44	-0.24	6.09k	-1.3%
28-10-25	Tue	18.68	0.36	20.12k	2.0%
27-10-25	Mon	18.32	-0.23	16.93k	-1.2%
24-10-25	Fri	18.55	-0.44	24.89k	-2.3%
23-10-25	Thu	18.99	0.58	61.27k	3.2%
21-10-25	Tue	18.41	0.14	9.63k	0.8%
20-10-25	Mon	18.27	0.03	13.26k	0.2%
17-10-25	Fri	17.93	-0.07	15.74k	-0.4%
16-10-25	Thu	18.24	0.31	14.88k	1.7%
15-10-25	Wed	18	-0.23	7.44k	-1.3%
14-10-25	Tue	18.23	-0.46	67.4k	-2.5%
13-10-25	Mon	18.69	-0.25	9.84k	-1.3%
10-10-25	Fri	18.94	0.41	24k	2.2%
09-10-25	Thu	18.53	-0.42	21.91k	-2.2%
08-10-25	Wed	18.95	0.88	49.91k	4.9%
07-10-25	Tue	18.07	-0.8	35.07k	-4.2%
06-10-25	Mon	18.87	-0.58	12.07k	-3.0%
03-10-25	Fri	19.45	0.64	41.21k	3.4%
01-10-25	Wed	18.81	-0.37	13.74k	-1.9%
30-09-25	Tue	19.18	0.95	22.39k	5.2%
29-09-25	Mon	18.23	-0.68	9.51k	-3.6%
26-09-25	Fri	18.91	0.11	28.5k	0.6%
25-09-25	Thu	18.8	-0.13	15.89k	-0.7%
24-09-25	Wed	18.93	0.08	10.28k	0.4%
23-09-25	Tue	18.85	-0.11	28.05k	-0.6%
22-09-25	Mon	19.22	-0.28	45.43k	-1.4%
19-09-25	Fri	18.96	-0.26	28.6k	-1.4%
18-09-25	Thu	19.5	-0.37	45.54k	-1.9%
17-09-25	Wed	19.87	-0.42	10.27k	-2.1%
16-09-25	Tue	20.29	0.1	30.1k	0.5%
15-09-25	Mon	20.19	0.05	28.95k	0.2%
12-09-25	Fri	20.14	-0.56	25.35k	-2.7%
11-09-25	Thu	20.7	0.18	11.58k	0.9%
10-09-25	Wed	20.52	0.01	16.05k	0.0%
09-09-25	Tue	20.51	-0.29	35.79k	-1.4%
08-09-25	Mon	20.8	-0.15	7.26k	-0.7%
05-09-25	Fri	20.95	0.63	35.85k	3.1%
04-09-25	Thu	19.62	-2.49	291.9k	-11.3%
03-09-25	Wed	20.32	0.7	46.07k	3.6%
02-09-25	Tue	22.11	0.25	58.51k	1.1%
01-09-25	Mon	21.86	-0.78	39.61k	-3.4%
29-08-25	Fri	22.64	-0.22	16.02k	-1.0%
28-08-25	Thu	22.86	0.17	15.82k	0.7%
26-08-25	Tue	22.69	0.17	2.7k	0.8%
25-08-25	Mon	22.52	0	15.75k	0.0%
22-08-25	Fri	22.52	-0.41	11.93k	-1.8%
21-08-25	Thu	22.93	-0.01	4.27k	0.0%
20-08-25	Wed	22.94	0.78	42.12k	3.5%
19-08-25	Tue	22.16	0.61	20.11k	2.8%
18-08-25	Mon	21.55	-0.65	18.7k	-2.9%
14-08-25	Thu	22.2	0.42	5.5k	1.9%
13-08-25	Wed	21.78	-0.79	33.78k	-3.5%
12-08-25	Tue	22.57	-1.02	49.11k	-4.3%
11-08-25	Mon	23.59	0.35	4.9k	1.5%
08-08-25	Fri	23.24	-0.31	15.31k	-1.3%
07-08-25	Thu	23.55	0.13	15.38k	0.6%
06-08-25	Wed	23.42	-0.7	9.49k	-2.9%
05-08-25	Tue	24.12	0.25	1.98k	1.0%
04-08-25	Mon	23.87	-0.36	11.09k	-1.5%
01-08-25	Fri	24.23	-0.04	16.82k	-0.2%
31-07-25	Thu	24.73	0.75	67.1k	3.1%
30-07-25	Wed	24.27	-0.46	30.17k	-1.9%
29-07-25	Tue	23.98	0.72	16.96k	3.1%
28-07-25	Mon	23.26	-0.18	10.47k	-0.8%
25-07-25	Fri	23.44	-0.38	38.59k	-1.6%
24-07-25	Thu	23.82	-0.73	44.79k	-3.0%
23-07-25	Wed	24.55	-0.23	16.59k	-0.9%
22-07-25	Tue	24.78	-0.27	22.49k	-1.1%
21-07-25	Mon	25.05	-0.1	19.01k	-0.4%
18-07-25	Fri	25.15	0.11	67.52k	0.4%
17-07-25	Thu	25.04	0.05	117.15k	0.2%
16-07-25	Wed	24.99	0.88	33.84k	3.6%
15-07-25	Tue	24.11	0.07	7.78k	0.3%
14-07-25	Mon	24.04	-0.61	31.89k	-2.5%
11-07-25	Fri	24.65	-0.01	26.77k	0.0%
10-07-25	Thu	24.66	-0.03	20.96k	-0.1%
09-07-25	Wed	24.69	0.39	19.91k	1.6%
08-07-25	Tue	24.3	-0.6	37.71k	-2.4%
07-07-25	Mon	24.9	-0.15	15.59k	-0.6%
04-07-25	Fri	25.05	-1.47	92.62k	-5.5%
03-07-25	Thu	26.52	-0.14	36.62k	-0.5%
02-07-25	Wed	26.66	1.49	124.55k	5.9%
01-07-25	Tue	25.17	-0.9	22.69k	-3.5%
30-06-25	Mon	26.07	0.31	15.44k	1.2%
27-06-25	Fri	25.76	0.16	42.72k	0.6%
26-06-25	Thu	25.6	0.29	84.75k	1.1%
25-06-25	Wed	25.31	0.15	114.27k	0.6%
24-06-25	Tue	25.16	2.19	121.39k	9.5%
23-06-25	Mon	22.97	-0.25	19.22k	-1.1%
20-06-25	Fri	23.22	-0.57	11.68k	-2.4%
19-06-25	Thu	23.79	0.14	30.88k	0.6%
18-06-25	Wed	23.65	-0.29	51.5k	-1.2%
17-06-25	Tue	23.94	-0.24	11.33k	-1.0%
16-06-25	Mon	24.18	0	23.42k	0.0%
13-06-25	Fri	24.18	-0.59	10.01k	-2.4%
12-06-25	Thu	24.77	-0.31	7.88k	-1.2%
11-06-25	Wed	25.08	0.9	88.36k	3.7%
10-06-25	Tue	24.18	0.36	31.26k	1.5%
09-06-25	Mon	23.82	-0.67	26.92k	-2.7%
06-06-25	Fri	23.97	0.1	24.41k	0.4%
05-06-25	Thu	24.49	0.52	10.24k	2.2%
04-06-25	Wed	23.87	0.16	8.14k	0.7%
03-06-25	Tue	23.71	-0.62	28.77k	-2.5%
02-06-25	Mon	24.33	-0.14	31.32k	-0.6%
30-05-25	Fri	24.47	-0.06	177.49k	-0.2%
29-05-25	Thu	24.53	-0.51	39.48k	-2.0%
28-05-25	Wed	25.04	-0.87	65.26k	-3.4%
27-05-25	Tue	26.37	-0.42	27.11k	-1.6%
26-05-25	Mon	25.91	-0.46	130.61k	-1.7%
23-05-25	Fri	26.79	-0.19	22.31k	-0.7%
22-05-25	Thu	26.98	-0.29	16.68k	-1.1%
21-05-25	Wed	27.27	0.2	22.86k	0.7%
20-05-25	Tue	27.07	-0.79	30.75k	-2.8%
19-05-25	Mon	27.86	-1.13	190.09k	-3.9%
16-05-25	Fri	28.99	-0.07	15.3k	-0.2%
15-05-25	Thu	29.06	-0.46	48.85k	-1.6%
14-05-25	Wed	29.52	0.61	79.75k	2.1%
13-05-25	Tue	29.52	0	78.17k	0.0%
12-05-25	Mon	28.91	1.59	142.63k	5.8%
09-05-25	Fri	27.32	-0.08	67.75k	-0.3%
08-05-25	Thu	28.31	-0.99	17.18k	-3.5%
07-05-25	Wed	28.39	-0.13	12.25k	-0.5%
06-05-25	Tue	28.52	-0.41	87.39k	-1.4%
05-05-25	Mon	28.93	-0.13	67.23k	-0.4%
02-05-25	Fri	29.06	0.8	66.47k	2.8%
30-04-25	Wed	28.26	-0.88	73.28k	-3.0%
29-04-25	Tue	29.14	0.93	17.41k	3.3%
28-04-25	Mon	28.21	-0.89	56.81k	-3.1%
25-04-25	Fri	29.1	-0.57	43.61k	-1.9%
24-04-25	Thu	29.67	-0.17	72.21k	-0.6%
23-04-25	Wed	30.5	0.85	96.6k	2.9%
22-04-25	Tue	29.84	-0.66	89.69k	-2.2%
21-04-25	Mon	29.65	1.13	138.75k	4.0%
17-04-25	Thu	28.52	0.72	92.96k	2.6%
16-04-25	Wed	27.8	0.64	115.42k	2.4%
15-04-25	Tue	27.16	1.43	81.62k	5.6%
11-04-25	Fri	25.73	0.33	24.07k	1.3%
09-04-25	Wed	25.4	0.15	5.05k	0.6%
08-04-25	Tue	25.25	0.68	2.65k	2.8%
07-04-25	Mon	24.57	-1.52	29.53k	-5.8%
04-04-25	Fri	26.09	0.07	5.61k	0.3%
03-04-25	Thu	26.02	0.15	31.41k	0.6%
02-04-25	Wed	25.87	0.14	32.27k	0.5%
01-04-25	Tue	25.73	-0.03	17.47k	-0.1%
28-03-25	Fri	25.76	-0.33	46.62k	-1.3%
27-03-25	Thu	26.09	0.43	38.22k	1.7%
26-03-25	Wed	25.66	-1.86	71.78k	-6.8%
25-03-25	Tue	27.52	-0.34	79.23k	-1.2%
24-03-25	Mon	27.86	-0.19	48.59k	-0.7%
21-03-25	Fri	28.05	-0.13	19.83k	-0.5%
20-03-25	Thu	28.18	-0.24	17.83k	-0.8%
19-03-25	Wed	28.42	1.89	103.86k	7.1%
18-03-25	Tue	26.53	-0.89	32.93k	-3.2%
17-03-25	Mon	27.42	1.49	70.78k	5.7%
13-03-25	Thu	25.3	0.61	99.22k	2.5%
12-03-25	Wed	25.93	0.63	18.18k	2.5%
11-03-25	Tue	24.69	-1.53	103.2k	-5.8%
10-03-25	Mon	26.22	-0.89	42.52k	-3.3%
07-03-25	Fri	27.11	2.29	189.97k	9.2%
06-03-25	Thu	24.82	1.02	21k	4.3%
05-03-25	Wed	23.8	-0.25	53.71k	-1.0%
04-03-25	Tue	24.05	-0.47	20.7k	-1.9%
03-03-25	Mon	24.52	-0.18	34.05k	-0.7%
28-02-25	Fri	24.7	-1.47	36.38k	-5.6%
27-02-25	Thu	26.17	-0.09	18.15k	-0.3%
25-02-25	Tue	26.26	-0.73	3.56k	-2.7%