Star Paper Share Price			Stock Listed on :	13-09-95	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Star Paper			Symbol :	Source : NSE	Please  Donate
				STARPAPER
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 262 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	168.6	-5.15	37.31k	-3.0%	Results
22-06-23	Thu	173.75	-1.9	23.87k	-1.1%
21-06-23	Wed	175.65	-0.95	26.01k	-0.5%
20-06-23	Tue	176.6	1.2	36.31k	0.7%	23-06-23 : 168.6
19-06-23	Mon	175.4	-0.8	15.66k	-0.5%	Compared to  :  14-06-23 178.6
16-06-23	Fri	176.2	-0.8	20k	-0.5%
15-06-23	Thu	177	-1.6	50k	-0.9%	7 Days %
14-06-23	Wed	178.6	0.55	31.58k	0.3%	-5.6%
13-06-23	Tue	176.45	0.7	43.68k	0.4%
12-06-23	Mon	178.05	1.6	36.07k	0.9%	Compared to  :  23-05-23 174.7
09-06-23	Fri	175.75	-0.9	20.27k	-0.5%
08-06-23	Thu	176.65	-0.85	19.24k	-0.5%	1 Month %
07-06-23	Wed	177.5	1.95	30.29k	1.1%	-3.5%
06-06-23	Tue	175.55	-1.3	14.3k	-0.7%	.
05-06-23	Mon	176.85	0.65	17.32k	0.4%	Compared to  :  24-04-23 160.6
02-06-23	Fri	176.2	-1.95	20.85k	-1.1%
01-06-23	Thu	178.15	0.2	72.44k	0.1%	2 Months %
31-05-23	Wed	177.95	-0.75	79.16k	-0.4%	5.0%
30-05-23	Tue	178.7	5.25	142.71k	3.0%
29-05-23	Mon	173.45	2	46.95k	1.2%	Compared to  :  23-03-23 155.35
26-05-23	Fri	171.45	-1.9	51.94k	-1.1%
25-05-23	Thu	173.35	-1.8	13.56k	-1.0%	3 Months %
24-05-23	Wed	175.15	0.45	39.76k	0.3%	8.5%
23-05-23	Tue	174.7	-0.4	13.23k	-0.2%
22-05-23	Mon	175.1	1	27.69k	0.6%	Compared to  :  23-12-22 168
19-05-23	Fri	174.1	-0.85	19.81k	-0.5%
18-05-23	Thu	174.95	-0.25	21.89k	-0.1%	6 Months %
17-05-23	Wed	175.2	0.75	23.35k	0.4%	0.4%
16-05-23	Tue	174.45	-0.55	18.93k	-0.3%
15-05-23	Mon	175	1.55	17.85k	0.9%	Compared to  :  23-06-22 139.9
12-05-23	Fri	173.45	-0.55	11.31k	-0.3%
11-05-23	Thu	174	-0.25	17.48k	-0.1%	1 year %
10-05-23	Wed	174.25	-1	19.47k	-0.6%	20.5%
09-05-23	Tue	175.25	3	84.76k	1.7%
08-05-23	Mon	172.25	1.45	18.8k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	170.8	-2.3	10.13k	-1.3%
04-05-23	Thu	173.1	1.25	27.76k	0.7%
03-05-23	Wed	171.85	-0.65	11.06k	-0.4%
02-05-23	Tue	172.5	3.75	29.27k	2.2%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	168.75	2.5	16.15k	1.5%
27-04-23	Thu	166.25	0.35	15.51k	0.2%
26-04-23	Wed	165.9	1.25	30.6k	0.8%
25-04-23	Tue	164.65	4.05	32.93k	2.5%
24-04-23	Mon	160.6	-1.35	15.39k	-0.8%
21-04-23	Fri	161.95	-1	7.15k	-0.6%
20-04-23	Thu	162.95	0.7	6.82k	0.4%
19-04-23	Wed	162.25	-1.2	17.53k	-0.7%
18-04-23	Tue	163.45	2.15	20.48k	1.3%
17-04-23	Mon	161.3	-2.55	21.14k	-1.6%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	163.85	3.65	61.5k	2.3%
12-04-23	Wed	160.2	2.3	14.83k	1.5%
11-04-23	Tue	157.9	2.8	20.35k	1.8%
10-04-23	Mon	155.1	0.45	14.99k	0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	154.65	1.4	22.56k	0.9%
05-04-23	Wed	153.25	3.2	32.69k	2.1%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	150.05	3.7	40.19k	2.5%
31-03-23	Fri	146.35	0.05	32.15k	0.0%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	146.3	2.55	42.19k	1.8%
28-03-23	Tue	143.75	-3.85	29.11k	-2.6%
27-03-23	Mon	147.6	-4.45	50.5k	-2.9%
24-03-23	Fri	152.05	-3.3	18.54k	-2.1%
23-03-23	Thu	155.35	-3.95	39.26k	-2.5%
22-03-23	Wed	159.3	-0.05	13.23k	0.0%
21-03-23	Tue	159.35	4.4	23.77k	2.8%
20-03-23	Mon	154.95	-1.5	12.95k	-1.0%
17-03-23	Fri	156.45	2.3	21.87k	1.5%
16-03-23	Thu	154.15	-1.55	31.02k	-1.0%
15-03-23	Wed	155.7	-2.15	20.47k	-1.4%
14-03-23	Tue	157.85	-2.35	43.05k	-1.5%
13-03-23	Mon	160.2	-3.95	37.41k	-2.4%
10-03-23	Fri	164.15	-3.8	27.72k	-2.3%
09-03-23	Thu	167.95	-1.6	15.56k	-0.9%
08-03-23	Wed	169.55	1.5	10.86k	0.9%
07-03-23	Holiday :	Holi
06-03-23	Mon	168.05	1.7	15.96k	1.0%
03-03-23	Fri	166.35	0.95	23.66k	0.6%
02-03-23	Thu	165.4	0.3	8.92k	0.2%
01-03-23	Wed	165.1	0.8	13.02k	0.5%
28-02-23	Tue	164.3	0.55	8.62k	0.3%
27-02-23	Mon	163.75	-0.2	38.51k	-0.1%
24-02-23	Fri	163.95	0.85	21.76k	0.5%
23-02-23	Thu	167.3	0.3	24.17k	0.2%
22-02-23	Wed	163.1	-4.2	32.29k	-2.5%
21-02-23	Tue	167	-2.2	19.24k	-1.3%
20-02-23	Mon	169.2	-1.5	11.89k	-0.9%
17-02-23	Fri	170.7	1.15	12.92k	0.7%
16-02-23	Thu	169.55	-1.25	18.07k	-0.7%
15-02-23	Wed	170.8	1.25	14.56k	0.7%
14-02-23	Tue	169.55	-4.35	78.99k	-2.5%
13-02-23	Mon	173.9	-2.1	90.69k	-1.2%
10-02-23	Fri	176	-0.75	26.98k	-0.4%
09-02-23	Thu	176.75	1.4	33.89k	0.8%
08-02-23	Wed	175.85	0.05	16.12k	0.0%
07-02-23	Tue	175.35	-0.5	18.9k	-0.3%
06-02-23	Mon	175.8	3.25	22.79k	1.9%
03-02-23	Fri	172.55	-2.35	38.45k	-1.3%
02-02-23	Thu	174.9	1.85	11.58k	1.1%
01-02-23	Wed	173.05	-5.35	36.43k	-3.0%
31-01-23	Tue	178.4	4.4	18.7k	2.5%
30-01-23	Mon	174	3.7	22.89k	2.2%
27-01-23	Fri	170.3	-3.85	22.35k	-2.2%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	174.15	-1.45	24.3k	-0.8%
24-01-23	Tue	175.6	-2.6	17.35k	-1.5%
23-01-23	Mon	178.2	-2.55	14.11k	-1.4%
20-01-23	Fri	180.75	0.15	21.91k	0.1%
19-01-23	Thu	180.6	1.6	18.37k	0.9%
18-01-23	Wed	179	-2.55	33.7k	-1.4%
17-01-23	Tue	181.55	-0.35	13.11k	-0.2%
16-01-23	Mon	181.9	-1.3	10.54k	-0.7%
13-01-23	Fri	183.2	0.25	14.02k	0.1%
12-01-23	Thu	183.05	0.5	23.68k	0.3%
11-01-23	Wed	182.95	-0.1	16.33k	-0.1%
10-01-23	Tue	182.55	-1	18.9k	-0.5%
09-01-23	Mon	183.55	-2.45	24.26k	-1.3%
06-01-23	Fri	186	-0.75	17.22k	-0.4%
05-01-23	Thu	186.75	1.35	17.26k	0.7%
04-01-23	Wed	185.4	-1.65	40.07k	-0.9%
03-01-23	Tue	187.05	-3.05	43.28k	-1.6%
02-01-23	Mon	190.1	3.25	32.02k	1.7%
30-12-22	Fri	186.85	-0.9	36.82k	-0.5%
29-12-22	Thu	187.75	1.45	39.2k	0.8%
28-12-22	Wed	186.3	1.1	39.59k	0.6%
27-12-22	Tue	177.85	9.85	60.23k	5.9%
26-12-22	Mon	185.2	7.35	60.01k	4.1%
23-12-22	Fri	168	-16.65	128.36k	-9.0%
22-12-22	Thu	184.65	-6.3	55.46k	-3.3%
21-12-22	Wed	190.95	-8.9	122.11k	-4.5%
20-12-22	Tue	199.85	6.05	352.64k	3.1%
19-12-22	Mon	193.8	8.5	127.43k	4.6%
16-12-22	Fri	185.3	-3.8	40.04k	-2.0%
15-12-22	Thu	189.1	-2.75	40.12k	-1.4%
14-12-22	Wed	191.85	0.1	28.69k	0.1%
13-12-22	Tue	191.75	-1.25	37.09k	-0.6%
12-12-22	Mon	193	0.6	52.26k	0.3%
09-12-22	Fri	192.4	-1.65	40.53k	-0.9%
08-12-22	Thu	194.05	0.85	46.6k	0.4%
07-12-22	Wed	193.2	-1.95	34.65k	-1.0%
06-12-22	Tue	195.15	-2.1	34.22k	-1.1%
05-12-22	Mon	197.25	4.05	56.25k	2.1%
02-12-22	Fri	193.2	-1.35	35.81k	-0.7%
01-12-22	Thu	194.55	1.5	44.07k	0.8%
30-11-22	Wed	193.05	-0.95	52.18k	-0.5%
29-11-22	Tue	194	-2.35	45k	-1.2%
28-11-22	Mon	196.35	-2.3	47.99k	-1.2%
25-11-22	Fri	198.65	1.2	55.17k	0.6%
24-11-22	Thu	198.85	6.55	123.21k	3.4%
23-11-22	Wed	197.45	-1.4	41.84k	-0.7%
22-11-22	Tue	192.3	-3.85	90.33k	-2.0%
21-11-22	Mon	196.15	0.05	33.17k	0.0%
18-11-22	Fri	196.1	-2.65	55.2k	-1.3%
17-11-22	Thu	198.75	-1.6	56.15k	-0.8%
16-11-22	Wed	200.35	-2.45	42.03k	-1.2%
15-11-22	Tue	202.8	-4	64.16k	-1.9%
14-11-22	Mon	206.8	2.4	228.24k	1.2%
11-11-22	Fri	204.4	-2.7	124.63k	-1.3%
10-11-22	Thu	207.1	6.45	465.69k	3.2%
09-11-22	Wed	200.65	2.1	114.31k	1.1%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	198.55	-5.05	69.33k	-2.5%
04-11-22	Fri	203.6	-2.95	50.65k	-1.4%
03-11-22	Thu	206.55	-1.15	95.98k	-0.6%
02-11-22	Wed	207.7	-3.95	75.2k	-1.9%
01-11-22	Tue	211.65	-1.55	71.96k	-0.7%
31-10-22	Mon	213.2	2.65	148.65k	1.3%
28-10-22	Fri	210.55	-2.35	77.21k	-1.1%
27-10-22	Thu	212.9	4.5	214.68k	2.2%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	208.4	3.95	226.02k	1.9%
24-10-22	Muhurat Trading	204.45	0.65	27.29k	0.3%
21-10-22	Fri	203.8	1.3	88.72k	0.6%
20-10-22	Thu	202.5	4.05	53.84k	2.0%
19-10-22	Wed	198.45	0.75	79.16k	0.4%
18-10-22	Tue	197.7	-1.45	48.65k	-0.7%
17-10-22	Mon	199.15	0.9	52.36k	0.5%
14-10-22	Fri	198.25	0.45	66.22k	0.2%
13-10-22	Thu	197.8	2.75	76.94k	1.4%
12-10-22	Wed	195.05	-0.7	35.9k	-0.4%
11-10-22	Tue	195.75	-1.9	68.24k	-1.0%
10-10-22	Mon	197.65	2.8	108.53k	1.4%
07-10-22	Fri	194.85	-0.55	40.3k	-0.3%
06-10-22	Thu	195.4	5.65	112.83k	3.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	189.75	0.7	24.18k	0.4%
03-10-22	Mon	189.05	-1.25	38.97k	-0.7%
30-09-22	Fri	190.3	3	41.03k	1.6%
29-09-22	Thu	187.3	0.8	39.44k	0.4%
28-09-22	Wed	186.5	2.8	130.74k	1.5%
27-09-22	Tue	184.75	-9.2	95.46k	-4.7%
26-09-22	Mon	183.7	-1.05	59.72k	-0.6%
23-09-22	Fri	193.95	-2.4	67.13k	-1.2%
22-09-22	Thu	196.35	1.75	60.84k	0.9%
21-09-22	Wed	194.6	-3.9	144.59k	-2.0%
20-09-22	Tue	198.5	-2.4	115.3k	-1.2%
19-09-22	Mon	200.9	-3.2	122.48k	-1.6%
16-09-22	Fri	204.1	-5.2	136.73k	-2.5%
15-09-22	Thu	209.4	-4.35	227.33k	-2.0%
14-09-22	Wed	209.3	-0.1	117.22k	0.0%
13-09-22	Tue	213.75	-0.25	278.55k	-0.1%
12-09-22	Mon	214	0.55	139.89k	0.3%
09-09-22	Fri	213.45	-1.65	105k	-0.8%
08-09-22	Thu	215.1	2.6	148.29k	1.2%
07-09-22	Wed	212.5	-0.05	131.82k	0.0%
06-09-22	Tue	212.55	-4.4	143.81k	-2.0%
05-09-22	Mon	216.95	8.75	267.65k	4.2%
02-09-22	Fri	206.25	-0.5	229.38k	-0.2%
01-09-22	Thu	208.2	1.95	334.53k	0.9%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	206.75	6.25	309.42k	3.1%
29-08-22	Mon	200.5	2.05	185.08k	1.0%
26-08-22	Fri	199.8	0.7	264.9k	0.4%
25-08-22	Thu	197.75	-4.75	389.33k	-2.3%
24-08-22	Wed	202.5	12.95	1.2m	6.8%
23-08-22	Tue	189.55	7.35	237.38k	4.0%
22-08-22	Mon	182.2	1.35	229.8k	0.7%
19-08-22	Fri	180.85	-4.3	114.96k	-2.3%
18-08-22	Thu	185.15	1.5	178.5k	0.8%
17-08-22	Wed	183.65	0.25	109.84k	0.1%
16-08-22	Tue	183.4	-8.4	364.87k	-4.4%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	191.8	-0.1	241.4k	-0.1%
11-08-22	Thu	195.75	13.9	1.41m	7.6%
10-08-22	Wed	191.9	-3.85	382.31k	-2.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	181.85	4.5	166.75k	2.5%
05-08-22	Fri	177.35	-1.5	80.79k	-0.8%
04-08-22	Thu	178.85	1.9	391.14k	1.1%
03-08-22	Wed	176.95	-2	121.59k	-1.1%
02-08-22	Tue	178.95	0.1	319.11k	0.1%
01-08-22	Mon	178.85	9.2	493.66k	5.4%
29-07-22	Fri	169.65	3.25	152.36k	2.0%
28-07-22	Thu	166.4	-2.2	126.29k	-1.3%
27-07-22	Wed	168.6	7.15	234.49k	4.4%
26-07-22	Tue	161.45	-3.45	62.32k	-2.1%
25-07-22	Mon	164.9	1.65	85.53k	1.0%
22-07-22	Fri	163.25	1.1	93.86k	0.7%
21-07-22	Thu	162.15	3.5	94.56k	2.2%
20-07-22	Wed	158.65	-5.85	223.08k	-3.6%
19-07-22	Tue	164.5	3.65	260.52k	2.3%
18-07-22	Mon	160.85	4.55	196.06k	2.9%
15-07-22	Fri	156.3	-0.1	24.83k	-0.1%
14-07-22	Thu	156.4	-3.65	32.57k	-2.3%
13-07-22	Wed	160.05	4.95	234.08k	3.2%
12-07-22	Tue	155.1	-1.6	47.17k	-1.0%
11-07-22	Mon	156.7	0.95	75.19k	0.6%
08-07-22	Fri	155.75	0.6	28.08k	0.4%
07-07-22	Thu	154.2	-1.05	47.34k	-0.7%
06-07-22	Wed	155.15	0.95	35.92k	0.6%
05-07-22	Tue	155.25	-5.3	84.08k	-3.3%
04-07-22	Mon	160.55	1.65	133.35k	1.0%
01-07-22	Fri	158.9	5	226.74k	3.2%
30-06-22	Thu	153.9	-1.35	59.86k	-0.9%
29-06-22	Wed	155.25	5.05	368.29k	3.4%
28-06-22	Tue	150.2	5.5	155.83k	3.8%
27-06-22	Mon	144.7	3.9	43.23k	2.8%
24-06-22	Fri	140.8	0.9	60.27k	0.6%
23-06-22	Thu	139.9	2.25	29.77k	1.6%
22-06-22	Wed	137.65	-2.75	19.99k	-2.0%
21-06-22	Tue	140.4	8.6	52.68k	6.5%
20-06-22	Mon	131.8	-8.95	70.03k	-6.4%