Sudarshan Pharma Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Sudarshan Pharma Industries Ltd		MCap (aprox) 806.2 Crores	Symbol : 543828	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.6%	10.4%	52.9%	29.0%	41.4%	8.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	33.54	-0.65	116k	-1.9%
21-05-26	Thu	34.19	1.62	324k	5.0%	Data Update : 8 PM
20-05-26	Wed	32.57	1.55	176k	5.0%	22-05-26 : 33.54
19-05-26	Tue	31.02	1.47	184k	5.0%
18-05-26	Mon	29.55	-0.47	32k	-1.6%	Compared to  :  13-05-26 29.79
15-05-26	Fri	30.02	-0.55	128k	-1.8%
14-05-26	Thu	30.57	0.78	104k	2.6%	7 Days %
13-05-26	Wed	29.79	0.63	148k	2.2%	12.6%
12-05-26	Tue	29.16	-0.94	440k	-3.1%
11-05-26	Mon	30.1	-0.2	340k	-0.7%	Compared to  :  22-04-26 30.39
08-05-26	Fri	30.3	0.29	64k	1.0%
07-05-26	Thu	30.01	-0.25	316k	-0.8%	1 Month %
06-05-26	Wed	30.26	-0.74	68k	-2.4%	10.4%
05-05-26	Tue	31	0.01	52k	0.0%	.
04-05-26	Mon	30.99	0.73	328k	2.4%	Compared to  :  23-03-26 21.94
30-04-26	Thu	30.26	0.26	20k	0.9%
29-04-26	Wed	30	0	12k	0.0%	2 Months %
28-04-26	Tue	30	-0.25	16k	-0.8%	52.9%
27-04-26	Mon	30.25	-0.04	52k	-0.1%
24-04-26	Fri	30.29	0.29	20k	1.0%	Compared to  :  23-02-26 26
23-04-26	Thu	30	-0.39	136k	-1.3%
22-04-26	Wed	30.39	0.38	44k	1.3%	3 Months %
21-04-26	Tue	30.01	0.01	120k	0.0%	29.0%
20-04-26	Mon	30	-0.07	408k	-0.2%
17-04-26	Fri	30.07	-0.26	500k	-0.9%	Compared to  :  21-11-25 23.72
16-04-26	Thu	30.33	-0.57	332k	-1.8%
15-04-26	Wed	30.9	0.2	204k	0.7%	6 Months %
13-04-26	Mon	30.7	-0.42	168k	-1.3%	41.4%
10-04-26	Fri	31.12	0.18	132k	0.6%
09-04-26	Thu	30.94	1.2	1.16m	4.0%	Compared to  :  22-05-25 31.05
08-04-26	Wed	29.74	0.76	548k	2.6%
07-04-26	Tue	28.98	1.28	468k	4.6%	1 year %
06-04-26	Mon	27.7	1.19	148k	4.5%	8.0%
02-04-26	Thu	26.51	1.11	84k	4.4%
01-04-26	Wed	25.4	1.16	316k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	24.24	-0.02	396k	-0.1%
27-03-26	Fri	24.26	0.42	264k	1.8%
25-03-26	Wed	23.84	1.04	132k	4.6%
24-03-26	Tue	22.8	0.86	172k	3.9%
23-03-26	Mon	21.94	-1.15	128k	-5.0%
20-03-26	Fri	23.09	-0.03	44k	-0.1%
19-03-26	Thu	23.12	-0.76	32k	-3.2%
18-03-26	Wed	23.88	-2.34	532k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.22	-0.68	20k	-2.5%
26-02-26	Thu	26.9	0.07	188k	0.3%
25-02-26	Wed	26.83	0.4	188k	1.5%
24-02-26	Tue	26.43	0.43	116k	1.7%
23-02-26	Mon	26	0.32	148k	1.2%
20-02-26	Fri	25.68	-0.25	92k	-1.0%
19-02-26	Thu	25.93	1.11	300k	4.5%
18-02-26	Wed	24.82	-1.03	56k	-4.0%
17-02-26	Tue	25.85	0.15	204k	0.6%
16-02-26	Mon	25.7	-0.02	40k	-0.1%
13-02-26	Fri	25.72	-1.18	132k	-4.4%
12-02-26	Thu	26.9	0.62	556k	2.4%
11-02-26	Wed	26.28	0.92	180k	3.6%
10-02-26	Tue	25.36	2.26	524k	9.8%
09-02-26	Mon	23.1	2.1	424k	10.0%
06-02-26	Fri	21	1	92k	5.0%
05-02-26	Thu	20	0.32	1.23m	1.6%
04-02-26	Wed	19.68	-0.32	1.23m	-1.6%
03-02-26	Tue	20	0.3	1.24m	1.5%
02-02-26	Mon	19.7	-0.3	48k	-1.5%
01-02-26	Sun	20	0.7	1.44m	3.6%
30-01-26	Fri	19.3	0.07	64k	0.4%
29-01-26	Thu	19.23	-0.77	128k	-3.9%
28-01-26	Wed	20	-0.38	64k	-1.9%
27-01-26	Tue	20.38	0.97	68k	5.0%
23-01-26	Fri	19.41	-1.45	388k	-7.0%
22-01-26	Thu	20.86	-1.94	260k	-8.5%
21-01-26	Wed	22.8	0.09	188k	0.4%
20-01-26	Tue	22.71	-0.39	124k	-1.7%
19-01-26	Mon	23.1	-0.2	72k	-0.9%
16-01-26	Fri	23.3	-0.89	312k	-3.7%
14-01-26	Wed	24.19	1	56k	4.3%
13-01-26	Tue	23.19	-1.96	228k	-7.8%
12-01-26	Mon	25.15	-0.55	60k	-2.1%
09-01-26	Fri	25.7	0.38	36k	1.5%
08-01-26	Thu	25.32	-0.92	120k	-3.5%
07-01-26	Wed	26.24	-0.8	176k	-3.0%
06-01-26	Tue	27.04	0.01	92k	0.0%
05-01-26	Mon	27.03	-0.52	68k	-1.9%
02-01-26	Fri	27.55	-0.28	516k	-1.0%
01-01-26	Thu	27.83	0.11	164k	0.4%
31-12-25	Wed	27.72	1.94	356k	7.5%
30-12-25	Tue	25.78	0.63	16k	2.5%
29-12-25	Mon	25.15	-0.05	20k	-0.2%
26-12-25	Fri	25.2	0.89	64k	3.7%
24-12-25	Wed	24.31	1.79	124k	7.9%
23-12-25	Tue	22.52	-1.47	104k	-6.1%
22-12-25	Mon	23.99	-0.07	104k	-0.3%
19-12-25	Fri	24.06	-0.69	72k	-2.8%
18-12-25	Thu	24.75	-0.03	24k	-0.1%
17-12-25	Wed	24.78	0.66	48k	2.7%
16-12-25	Tue	24.12	-0.24	20k	-1.0%
15-12-25	Mon	24.36	-0.64	20k	-2.6%
12-12-25	Fri	25	-0.21	4k	-0.8%
11-12-25	Thu	25.21	1.09	60k	4.5%
10-12-25	Wed	24.12	-2.31	116k	-8.7%
09-12-25	Tue	26.43	-0.21	36k	-0.8%
08-12-25	Mon	26.64	0.29	60k	1.1%
05-12-25	Fri	26.35	-0.93	48k	-3.4%
04-12-25	Thu	27.28	0.9	180k	3.4%
03-12-25	Wed	26.38	1.25	296k	5.0%
02-12-25	Tue	25.13	-1.27	136k	-4.8%
01-12-25	Mon	26.4	1.01	124k	4.0%
28-11-25	Fri	25.39	0.69	132k	2.8%
27-11-25	Thu	24.7	0.71	392k	3.0%
26-11-25	Wed	23.99	0.8	52k	3.4%
25-11-25	Tue	23.19	-0.01	84k	0.0%
24-11-25	Mon	23.2	-0.52	180k	-2.2%
21-11-25	Fri	23.72	-0.35	164k	-1.5%
20-11-25	Thu	24.07	-1.26	140k	-5.0%
19-11-25	Wed	25.33	-1.27	100k	-4.8%
18-11-25	Tue	26.6	-0.93	44k	-3.4%
17-11-25	Mon	27.53	1.01	128k	3.8%
14-11-25	Fri	26.52	-0.51	48k	-1.9%
13-11-25	Thu	27.03	-1.26	252k	-4.5%
12-11-25	Wed	28.29	-0.32	56k	-1.1%
11-11-25	Tue	28.61	0.43	100k	1.5%
10-11-25	Mon	28.18	-0.47	400k	-1.6%
07-11-25	Fri	28.65	0.87	300k	3.1%
06-11-25	Thu	27.78	0.75	1.06m	2.8%
04-11-25	Tue	27.03	1.18	1.2m	4.6%
03-11-25	Mon	25.85	1.2	152k	4.9%
31-10-25	Fri	24.65	1.16	1.74m	4.9%
30-10-25	Thu	23.49	0.38	472k	1.6%
29-10-25	Wed	23.11	-0.95	488k	-3.9%
28-10-25	Tue	24.06	-1.26	320k	-5.0%
27-10-25	Mon	25.32	-1.33	480k	-5.0%
24-10-25	Fri	26.65	-0.16	40k	-0.6%
23-10-25	Thu	26.81	-0.09	72k	-0.3%
21-10-25	Tue	26.9	0.49	100k	1.9%
20-10-25	Mon	26.41	0.01	40k	0.0%
17-10-25	Fri	26.4	-1.15	88k	-4.2%
16-10-25	Thu	27.55	0.05	20k	0.2%
15-10-25	Wed	27.5	-1.44	72k	-5.0%
14-10-25	Tue	28.94	0.38	48k	1.3%
13-10-25	Mon	28.56	-1.5	48k	-5.0%
10-10-25	Fri	30.06	1.43	188k	5.0%
09-10-25	Thu	28.63	1.36	156k	5.0%
08-10-25	Wed	27.27	1.29	64k	5.0%
07-10-25	Tue	25.98	0.5	92k	2.0%
06-10-25	Mon	25.48	-0.52	44k	-2.0%
03-10-25	Fri	26	0	52k	0.0%
01-10-25	Wed	26	-0.46	52k	-1.7%
30-09-25	Tue	26.46	-0.53	52k	-2.0%
29-09-25	Mon	26.99	-0.55	16k	-2.0%
26-09-25	Fri	27.54	-0.56	108k	-2.0%
25-09-25	Thu	28.1	-0.44	56k	-1.5%
24-09-25	Wed	28.54	-0.58	12k	-2.0%
23-09-25	Tue	29.12	-0.58	48k	-2.0%
22-09-25	Mon	29.7	0	4k	0.0%
19-09-25	Fri	29.7	0.01	136k	0.0%
18-09-25	Thu	29.69	-0.6	16k	-2.0%
17-09-25	Wed	30.29	-0.61	32k	-2.0%
16-09-25	Tue	30.9	-0.58	24k	-1.8%
15-09-25	Mon	31.48	-0.64	16k	-2.0%
12-09-25	Fri	32.12	-0.65	44k	-2.0%
11-09-25	Thu	32.77	0.64	28k	2.0%
10-09-25	Wed	32.13	0.63	44k	2.0%
09-09-25	Tue	31.5	-0.6	128k	-1.9%
08-09-25	Mon	32.1	0.62	64k	2.0%
05-09-25	Fri	31.48	-0.64	48k	-2.0%
04-09-25	Thu	32.12	-0.65	16k	-2.0%
03-09-25	Wed	32.77	-0.66	24k	-2.0%
02-09-25	Tue	33.43	-0.68	4k	-2.0%
01-09-25	Mon	34.11	-0.69	460k	-2.0%
29-08-25	Fri	34.8	0.71	292k	2.1%
28-08-25	Thu	34.09	-0.68	76k	-2.0%
26-08-25	Tue	34.77	0.55	184k	1.6%
25-08-25	Mon	34.22	1.12	148k	3.4%
22-08-25	Fri	33.1	0.23	448k	0.7%
21-08-25	Thu	32.87	0.89	128k	2.8%
20-08-25	Wed	31.98	0.92	328k	3.0%
19-08-25	Tue	31.06	1.06	336k	3.5%
18-08-25	Mon	30	-0.38	432k	-1.3%
14-08-25	Thu	30.38	0.78	84k	2.6%
13-08-25	Wed	29.6	-0.4	188k	-1.3%
12-08-25	Tue	30	-0.85	60k	-2.8%
11-08-25	Mon	30.85	0.64	92k	2.1%
08-08-25	Fri	30.21	-0.32	176k	-1.0%
07-08-25	Thu	30.53	1.41	676k	4.8%
06-08-25	Wed	29.12	0.97	516k	3.4%
05-08-25	Tue	28.15	-0.18	772k	-0.6%
04-08-25	Mon	28.33	1.34	232k	5.0%
01-08-25	Fri	26.99	1.25	568k	4.9%
31-07-25	Thu	25.74	-0.7	1.1m	-2.6%
30-07-25	Wed	26.44	0.44	188k	1.7%
29-07-25	Tue	26	-0.65	688k	-2.4%
28-07-25	Mon	26.65	-0.95	92k	-3.4%
25-07-25	Fri	27.6	0.05	8k	0.2%
24-07-25	Thu	27.55	-0.88	1.46m	-3.1%
23-07-25	Wed	28.43	-0.6	64k	-2.1%
22-07-25	Tue	29.03	0.53	140k	1.9%
21-07-25	Mon	28.5	-0.7	180k	-2.4%
18-07-25	Fri	29.2	0.43	68k	1.5%
17-07-25	Thu	28.77	-0.24	664k	-0.8%
16-07-25	Wed	29.01	-0.75	64k	-2.5%
15-07-25	Tue	29.76	0.76	860k	2.6%
14-07-25	Mon	29	0	36k	0.0%
11-07-25	Fri	29	0.09	12k	0.3%
10-07-25	Thu	29.39	-0.39	800k	-1.3%
09-07-25	Wed	29.3	-0.77	180k	-2.6%
08-07-25	Tue	30.07	0.29	228k	1.0%
07-07-25	Mon	29.78	-0.03	84k	-0.1%
04-07-25	Fri	29.81	-0.43	200k	-1.4%
03-07-25	Thu	30.24	1.02	252k	3.5%
02-07-25	Wed	29.22	1.39	756k	5.0%
01-07-25	Tue	27.83	1.27	2.14m	4.8%
30-06-25	Mon	26.56	-1.17	812k	-4.2%
27-06-25	Fri	27.73	-0.4	128k	-1.4%
26-06-25	Thu	28.13	-0.95	136k	-3.3%
25-06-25	Wed	29.08	-0.42	216k	-1.4%
24-06-25	Tue	29.5	0.4	52k	1.4%
23-06-25	Mon	29.1	0.1	28k	0.3%
20-06-25	Fri	29	0.18	40k	0.6%
19-06-25	Thu	28.82	-0.58	124k	-2.0%
18-06-25	Wed	29.4	-0.59	4k	-2.0%
17-06-25	Tue	29.99	-0.61	8k	-2.0%
16-06-25	Mon	30.6	-0.62	40k	-2.0%
13-06-25	Fri	31.22	-0.63	140k	-2.0%
12-06-25	Thu	31.85	-0.64	108k	-2.0%
11-06-25	Wed	32.49	0.59	160k	1.8%
10-06-25	Tue	31.9	0.4	120k	1.3%
09-06-25	Mon	31.5	0.5	132k	1.6%
06-06-25	Fri	31	0.5	60k	1.6%
05-06-25	Thu	30.5	0.52	44k	1.7%
04-06-25	Wed	29.98	0.58	136k	2.0%
03-06-25	Tue	29.4	-0.59	36k	-2.0%
02-06-25	Mon	29.99	-0.61	268k	-2.0%
30-05-25	Fri	30.6	-0.62	24k	-2.0%
29-05-25	Thu	31.22	-0.63	20k	-2.0%
28-05-25	Wed	31.85	-0.65	104k	-2.0%
27-05-25	Tue	32.5	0.42	76k	1.3%
26-05-25	Mon	32.08	0.6	44k	1.9%
23-05-25	Fri	31.48	0.43	40k	1.4%
22-05-25	Thu	31.05	0.5	120k	1.6%
21-05-25	Wed	30.55	0.57	164k	1.9%