Sun Pharma Adv Share Price			Stock Listed on :	18-07-07	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sun Pharma Adv			Symbol :	Source : NSE	Please  Donate
				SPARC
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 6280 Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	193.35	-2.5	258.81k	-1.3%	Results
22-06-23	Thu	195.85	-8.45	667.88k	-4.1%
21-06-23	Wed	204.3	2.55	821.79k	1.3%
20-06-23	Tue	201.75	5.05	1.84m	2.6%	23-06-23 : 193.35
19-06-23	Mon	196.7	1.35	440.94k	0.7%	Compared to  :  14-06-23 192
16-06-23	Fri	195.35	3.35	1.34m	1.7%
15-06-23	Thu	192	0	322.53k	0.0%	7 Days %
14-06-23	Wed	192	0.95	252.6k	0.5%	0.7%
13-06-23	Tue	191.4	2.4	180.33k	1.3%
12-06-23	Mon	191.05	-0.35	99.47k	-0.2%	Compared to  :  23-05-23 185.3
09-06-23	Fri	189	-1.05	159.92k	-0.6%
08-06-23	Thu	190.05	-3.95	214.54k	-2.0%	1 Month %
07-06-23	Wed	194	1.1	245.46k	0.6%	4.3%
06-06-23	Tue	192.9	4.75	413.64k	2.5%	.
05-06-23	Mon	188.15	0.6	248.7k	0.3%	Compared to  :  24-04-23 196.05
02-06-23	Fri	187.55	-1.25	334.91k	-0.7%
01-06-23	Thu	188.8	-0.45	172.76k	-0.2%	2 Months %
31-05-23	Wed	189.25	5.1	515.69k	2.8%	-1.4%
30-05-23	Tue	184.15	2.35	200.49k	1.3%
29-05-23	Mon	181.8	-0.65	239.1k	-0.4%	Compared to  :  23-03-23 181.45
26-05-23	Fri	182.45	1.75	700.52k	1.0%
25-05-23	Thu	180.7	-4.25	765.44k	-2.3%	3 Months %
24-05-23	Wed	184.95	-0.35	331.68k	-0.2%	6.6%
23-05-23	Tue	185.3	0.15	470.87k	0.1%
22-05-23	Mon	185.15	-9.25	2.81m	-4.8%	Compared to  :  23-12-22 204.1
19-05-23	Fri	194.4	-1.4	163.66k	-0.7%
18-05-23	Thu	195.8	-0.3	174.73k	-0.2%	6 Months %
17-05-23	Wed	196.1	1.15	230.39k	0.6%	-5.3%
16-05-23	Tue	194.95	-2.65	305.74k	-1.3%
15-05-23	Mon	197.6	2.5	404.98k	1.3%	Compared to  :  23-06-22 188.75
12-05-23	Fri	195.1	-0.75	204.1k	-0.4%
11-05-23	Thu	195.85	-0.55	242.14k	-0.3%	1 year %
10-05-23	Wed	196.4	1.5	545.72k	0.8%	2.4%
09-05-23	Tue	194.9	1.55	520.49k	0.8%
08-05-23	Mon	193.35	-0.1	136.79k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	193.45	-3.15	218.19k	-1.6%
04-05-23	Thu	196.6	1.15	211.54k	0.6%
03-05-23	Wed	195.45	0.05	197.99k	0.0%
02-05-23	Tue	195.4	0.7	319.18k	0.4%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	194.7	0.2	479.4k	0.1%
27-04-23	Thu	194.5	-4.25	378.92k	-2.1%
26-04-23	Wed	198.75	1.95	547.49k	1.0%
25-04-23	Tue	196.8	0.75	533.22k	0.4%
24-04-23	Mon	196.05	1.75	797.63k	0.9%
21-04-23	Fri	194.3	-0.5	634.14k	-0.3%
20-04-23	Thu	194.8	-0.15	740.53k	-0.1%
19-04-23	Wed	194.95	0.5	1.15m	0.3%
18-04-23	Tue	194.45	6.75	1.83m	3.6%
17-04-23	Mon	187.7	0.55	530.49k	0.3%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	187.15	-2.85	422.73k	-1.5%
12-04-23	Wed	190	6.4	5.48m	3.5%
11-04-23	Tue	183.6	0.65	323.31k	0.4%
10-04-23	Mon	182.95	-0.8	293.47k	-0.4%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	183.75	1.9	619.33k	1.0%
05-04-23	Wed	181.85	2.35	896.75k	1.3%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	179.5	0.15	605.62k	0.1%
31-03-23	Fri	179.35	1.45	1.27m	0.8%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	177.9	-1	1.4m	-0.6%
28-03-23	Tue	178.9	10.4	7.72m	6.2%
27-03-23	Mon	168.5	-4.7	838.12k	-2.7%
24-03-23	Fri	173.2	-8.25	2.32m	-4.5%
23-03-23	Thu	181.45	18.55	14.92m	11.4%
22-03-23	Wed	162.9	-0.4	273.85k	-0.2%
21-03-23	Tue	163.3	-1.05	524.52k	-0.6%
20-03-23	Mon	164.35	-6.2	457.64k	-3.6%
17-03-23	Fri	170.55	1.85	311.9k	1.1%
16-03-23	Thu	168.7	-0.65	425.61k	-0.4%
15-03-23	Wed	169.35	-9.8	1.71m	-5.5%
14-03-23	Tue	179.15	-3.55	358.09k	-1.9%
13-03-23	Mon	182.7	-4.05	244.52k	-2.2%
10-03-23	Fri	186.75	-3.25	265.76k	-1.7%
09-03-23	Thu	190	-0.7	222.59k	-0.4%
08-03-23	Wed	190.7	-2.05	228.61k	-1.1%
07-03-23	Holiday :	Holi
06-03-23	Mon	192.75	-0.5	222.29k	-0.3%
03-03-23	Fri	193.25	3.35	297.96k	1.8%
02-03-23	Thu	189.9	-3.6	566.47k	-1.9%
01-03-23	Wed	193.5	3.25	541.01k	1.7%
28-02-23	Tue	190.25	5.2	514.85k	2.8%
27-02-23	Mon	185.05	-4.25	639.15k	-2.2%
24-02-23	Fri	189.3	-1.5	1.1m	-0.8%
23-02-23	Thu	190.8	-4.6	436.24k	-2.4%
22-02-23	Wed	190.8	0	495.2k	0.0%
21-02-23	Tue	195.4	1.75	627.57k	0.9%
20-02-23	Mon	193.65	-8.75	771.88k	-4.3%
17-02-23	Fri	202.4	-3.95	534.77k	-1.9%
16-02-23	Thu	206.35	11.1	2.87m	5.7%
15-02-23	Wed	195.25	-5.15	1.28m	-2.6%
14-02-23	Tue	200.4	-20.35	3.44m	-9.2%
13-02-23	Mon	220.75	32.25	7.01m	17.1%
10-02-23	Fri	188.5	-0.85	258.88k	-0.4%
09-02-23	Thu	189.35	-0.45	80.17k	-0.2%
08-02-23	Wed	189.6	-3.9	245.87k	-2.0%
07-02-23	Tue	189.8	0.2	137.65k	0.1%
06-02-23	Mon	193.5	-3	99.96k	-1.5%
03-02-23	Fri	196.5	2.95	186.47k	1.5%
02-02-23	Thu	193.55	0.55	144.99k	0.3%
01-02-23	Wed	193	-7.25	282.76k	-3.6%
31-01-23	Tue	200.25	7.6	211.99k	3.9%
30-01-23	Mon	192.65	-3.75	134.19k	-1.9%
27-01-23	Fri	196.4	-3.05	174.4k	-1.5%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	199.45	-0.75	110.82k	-0.4%
24-01-23	Tue	200.2	-2.75	167.5k	-1.4%
23-01-23	Mon	202.95	-1.45	161.71k	-0.7%
20-01-23	Fri	204.4	-0.15	153.27k	-0.1%
19-01-23	Thu	204.55	-2.4	217.41k	-1.2%
18-01-23	Wed	206.95	-2.25	227.05k	-1.1%
17-01-23	Tue	209.2	3.05	1.14m	1.5%
16-01-23	Mon	206.15	1.7	120.66k	0.8%
13-01-23	Fri	204.45	-4.35	292.01k	-2.1%
12-01-23	Thu	209.65	-0.5	138.22k	-0.2%
11-01-23	Wed	208.8	-0.85	114.32k	-0.4%
10-01-23	Tue	210.15	0.15	116.02k	0.1%
09-01-23	Mon	210	1.1	110.42k	0.5%
06-01-23	Fri	208.9	-2.05	205.42k	-1.0%
05-01-23	Thu	210.95	2.35	218.17k	1.1%
04-01-23	Wed	208.6	-1.6	347.66k	-0.8%
03-01-23	Tue	210.2	0.9	211.27k	0.4%
02-01-23	Mon	209.3	0.7	125.84k	0.3%
30-12-22	Fri	208.6	-2.1	195.24k	-1.0%
29-12-22	Thu	210.7	0.55	209.56k	0.3%
28-12-22	Wed	210.15	-3.15	231.65k	-1.5%
27-12-22	Tue	213.8	9.7	322.16k	4.8%
26-12-22	Mon	213.3	-0.5	206.65k	-0.2%
23-12-22	Fri	204.1	-11.6	751.54k	-5.4%
22-12-22	Thu	215.7	5.15	2.72m	2.4%
21-12-22	Wed	210.55	1.75	921.88k	0.8%
20-12-22	Tue	208.8	-2.1	290.28k	-1.0%
19-12-22	Mon	210.9	-6.15	320.07k	-2.8%
16-12-22	Fri	217.05	-7.35	302.38k	-3.3%
15-12-22	Thu	224.4	-1.55	184.92k	-0.7%
14-12-22	Wed	225.95	0.8	211.49k	0.4%
13-12-22	Tue	225.15	4.4	574.91k	2.0%
12-12-22	Mon	220.75	-14.75	1.49m	-6.3%
09-12-22	Fri	235.5	-5.3	243.76k	-2.2%
08-12-22	Thu	240.8	-7.5	254.11k	-3.0%
07-12-22	Wed	248.3	-3.55	132.03k	-1.4%
06-12-22	Tue	251.85	2.1	211.41k	0.8%
05-12-22	Mon	249.75	-4.5	181.07k	-1.8%
02-12-22	Fri	254.25	-1.85	153.86k	-0.7%
01-12-22	Thu	256.1	5.4	703.91k	2.2%
30-11-22	Wed	250.7	3.35	206.83k	1.4%
29-11-22	Tue	247.35	-1.3	180.81k	-0.5%
28-11-22	Mon	248.65	0.9	153.74k	0.4%
25-11-22	Fri	247.75	-1.65	412.63k	-0.7%
24-11-22	Thu	253.6	10.6	600.57k	4.4%
23-11-22	Wed	249.4	-4.2	193.68k	-1.7%
22-11-22	Tue	243	-3.2	212.06k	-1.3%
21-11-22	Mon	246.2	3.1	283.86k	1.3%
18-11-22	Fri	243.1	3.45	531.65k	1.4%
17-11-22	Thu	239.65	-5.3	194.36k	-2.2%
16-11-22	Wed	244.95	-3.35	185.6k	-1.3%
15-11-22	Tue	248.3	3.45	207.15k	1.4%
14-11-22	Mon	244.85	-1	163.23k	-0.4%
11-11-22	Fri	245.85	-0.3	229.67k	-0.1%
10-11-22	Thu	246.15	-2.75	391.15k	-1.1%
09-11-22	Wed	248.9	-5.75	796.55k	-2.3%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	254.65	-6.1	539.44k	-2.3%
04-11-22	Fri	260.75	15.05	1.37m	6.1%
03-11-22	Thu	245.7	-2.9	303.19k	-1.2%
02-11-22	Wed	248.6	-7.05	575.93k	-2.8%
01-11-22	Tue	255.65	-2.65	552.26k	-1.0%
31-10-22	Mon	258.3	6.9	1.22m	2.7%
28-10-22	Fri	251.4	12.35	3.01m	5.2%
27-10-22	Thu	239.05	7.6	1.13m	3.3%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	231.45	0.95	293.53k	0.4%
24-10-22	Muhurat Trading	230.5	0.05	56.05k	0.0%
21-10-22	Fri	230.45	-4.35	291.38k	-1.9%
20-10-22	Thu	234.8	9.35	470.51k	4.1%
19-10-22	Wed	225.45	-2.15	207.82k	-0.9%
18-10-22	Tue	227.6	4	748.96k	1.8%
17-10-22	Mon	223.6	-6.55	361.33k	-2.8%
14-10-22	Fri	230.15	-6.6	917.91k	-2.8%
13-10-22	Thu	236.75	7.1	2.69m	3.1%
12-10-22	Wed	229.65	1.15	589.59k	0.5%
11-10-22	Tue	228.5	0.75	1.42m	0.3%
10-10-22	Mon	227.75	9.05	772.06k	4.1%
07-10-22	Fri	218.7	-9.05	755.03k	-4.0%
06-10-22	Thu	227.75	4.6	877.54k	2.1%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	223.15	-2.3	495.24k	-1.0%
03-10-22	Mon	225.45	5.3	2.25m	2.4%
30-09-22	Fri	220.15	-10.95	2.05m	-4.7%
29-09-22	Thu	231.1	29.9	8.01m	14.9%
28-09-22	Wed	201.2	-0.85	139.86k	-0.4%
27-09-22	Tue	206.55	-10.6	217.36k	-4.9%
26-09-22	Mon	202.05	-4.5	139.15k	-2.2%
23-09-22	Fri	217.15	-6.1	174.3k	-2.7%
22-09-22	Thu	223.25	1.55	150.08k	0.7%
21-09-22	Wed	221.7	-3.1	208.03k	-1.4%
20-09-22	Tue	224.8	4.7	295.21k	2.1%
19-09-22	Mon	220.1	-1.2	196.11k	-0.5%
16-09-22	Fri	221.3	-4.2	308.57k	-1.9%
15-09-22	Thu	226	-2.05	178.73k	-0.9%
14-09-22	Wed	225.5	-0.5	150.8k	-0.2%
13-09-22	Tue	228.05	-4.8	401.08k	-2.1%
12-09-22	Mon	232.85	2	134.61k	0.9%
09-09-22	Fri	230.85	-4.95	326.24k	-2.1%
08-09-22	Thu	235.8	2.65	357.23k	1.1%
07-09-22	Wed	233.15	4.5	239.85k	2.0%
06-09-22	Tue	228.65	0.8	234.76k	0.4%
05-09-22	Mon	227.85	1.5	297.39k	0.7%
02-09-22	Fri	230.55	0.6	205.09k	0.3%
01-09-22	Thu	226.35	-4.2	149.45k	-1.8%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	229.95	0.55	235.9k	0.2%
29-08-22	Mon	229.4	-0.25	145.61k	-0.1%
26-08-22	Fri	232.35	-2.95	128.63k	-1.3%
25-08-22	Thu	232.6	-1.15	577.34k	-0.5%
24-08-22	Wed	233.75	0.25	231.02k	0.1%
23-08-22	Tue	233.5	-5.45	212.14k	-2.3%
22-08-22	Mon	238.95	-2.5	320.73k	-1.0%
19-08-22	Fri	241.45	6.35	1.04m	2.7%
18-08-22	Thu	235.1	5.9	958.55k	2.6%
17-08-22	Wed	229.2	11.2	755.18k	5.1%
16-08-22	Tue	218	0.4	121.61k	0.2%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	217.6	-1.35	97.93k	-0.6%
11-08-22	Thu	218.95	-2.4	133.3k	-1.1%
10-08-22	Wed	218.95	0	101.04k	0.0%
09-08-22	Holiday :	Moharram
08-08-22	Mon	221.35	-2.2	475.8k	-1.0%
05-08-22	Fri	223.55	-0.45	156.6k	-0.2%
04-08-22	Thu	224	0.85	159k	0.4%
03-08-22	Wed	223.15	0.3	160.21k	0.1%
02-08-22	Tue	222.85	-1	166.47k	-0.4%
01-08-22	Mon	223.85	-3.65	277.33k	-1.6%
29-07-22	Fri	227.5	5.55	808.79k	2.5%
28-07-22	Thu	221.95	1.25	436.48k	0.6%
27-07-22	Wed	220.7	4	225.16k	1.8%
26-07-22	Tue	216.7	-1.85	78.38k	-0.8%
25-07-22	Mon	218.55	-1.65	157.23k	-0.7%
22-07-22	Fri	220.2	0.9	357.49k	0.4%
21-07-22	Thu	219.3	-0.55	172.2k	-0.3%
20-07-22	Wed	219.85	-0.15	148.52k	-0.1%
19-07-22	Tue	220	-0.35	183.88k	-0.2%
18-07-22	Mon	220.35	6	408.85k	2.8%
15-07-22	Fri	214.35	-0.2	183.29k	-0.1%
14-07-22	Thu	214.55	0.15	311.18k	0.1%
13-07-22	Wed	214.4	2.5	184.21k	1.2%
12-07-22	Tue	211.9	-2.9	507.59k	-1.4%
11-07-22	Mon	214.8	3.35	182.12k	1.6%
08-07-22	Fri	211.45	0	563.18k	0.0%
07-07-22	Thu	204.35	1.5	92.45k	0.7%
06-07-22	Wed	211.45	7.1	345.58k	3.5%
05-07-22	Tue	202.85	-2.25	122.87k	-1.1%
04-07-22	Mon	205.1	0.8	129.54k	0.4%
01-07-22	Fri	204.3	-4.8	145.96k	-2.3%
30-06-22	Thu	209.1	-3.75	217.05k	-1.8%
29-06-22	Wed	212.85	2.95	447.06k	1.4%
28-06-22	Tue	209.9	2.25	396.72k	1.1%
27-06-22	Mon	207.65	4.45	249.66k	2.2%
24-06-22	Fri	203.2	14.45	805.13k	7.7%
23-06-22	Thu	188.75	2.75	200k	1.5%
22-06-22	Wed	186	-8.55	349.71k	-4.4%
21-06-22	Tue	194.55	20.35	582.57k	11.7%
20-06-22	Mon	174.2	-10.95	710.25k	-5.9%