Sun Pharma Share Price			Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
23-06-2023 Friday	BSE Sensex :62,979.37 -259.52 -0.41%		NSE Nifty 50 : 18,665.50 -105.75 -0.56%		USD - INR 1 $ = Rupee 82.01  +0.05%	Find Stock
Google LIVE Link :	Sun Pharma			Symbol :	Source : NSE	Please  Donate
				SUNPHARMA
📌 End of the day Data from NSE/BSE updated at 7 pm ( IST ). 📌  Add this page to ‘Home screen’ from ‘Options’ ( 3 dots at top ). 📌  For Live data Please select above Google link.					Market Cap (aprox) 2.4 Lack Crores	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
23-06-23	Fri	991.45	1.15	1.22m	0.1%	Results
22-06-23	Thu	990.3	-1.6	5.38m	-0.2%
21-06-23	Wed	991.9	-0.05	1.4m	0.0%
20-06-23	Tue	991.95	-9.85	1.45m	-1.0%	23-06-23 : 991.45
19-06-23	Mon	1001.8	9.8	1.33m	1.0%	Compared to  :  14-06-23 986.7
16-06-23	Fri	992	3.6	3.61m	0.4%
15-06-23	Thu	988.4	1.7	2.73m	0.2%	7 Days %
14-06-23	Wed	986.7	-1.4	2.14m	-0.1%	0.5%
13-06-23	Tue	985.45	1.5	593.32k	0.2%
12-06-23	Mon	988.1	2.65	2.41m	0.3%	Compared to  :  23-05-23 931.6
09-06-23	Fri	983.95	-3.05	2.31m	-0.3%
08-06-23	Thu	987	-27.6	3.4m	-2.7%	1 Month %
07-06-23	Wed	1014.6	0.8	1.61m	0.1%	6.4%
06-06-23	Tue	1013.8	5.05	1.63m	0.5%	.
05-06-23	Mon	1008.75	9.15	3.63m	0.9%	Compared to  :  24-04-23 979.15
02-06-23	Fri	999.6	11.9	3.73m	1.2%
01-06-23	Thu	987.7	12.35	3.26m	1.3%	2 Months %
31-05-23	Wed	975.35	15.75	5.6m	1.6%	1.3%
30-05-23	Tue	959.6	-8.85	2.62m	-0.9%
29-05-23	Mon	968.45	-1.45	5.34m	-0.1%	Compared to  :  23-03-23 977.65
26-05-23	Fri	969.9	24.9	4.14m	2.6%
25-05-23	Thu	945	-7.15	2.33m	-0.8%	3 Months %
24-05-23	Wed	952.15	20.55	2.95m	2.2%	1.4%
23-05-23	Tue	931.6	-5.85	3.06m	-0.6%
22-05-23	Mon	937.45	11.6	1.38m	1.3%	Compared to  :  23-12-22 1001.55
19-05-23	Fri	925.85	-3.8	1.31m	-0.4%
18-05-23	Thu	929.65	-6.3	3.01m	-0.7%	6 Months %
17-05-23	Wed	935.95	-5	2.96m	-0.5%	-1.0%
16-05-23	Tue	940.95	-12.05	2.63m	-1.3%
15-05-23	Mon	953	-3	1.81m	-0.3%	Compared to  :  23-06-22 824.9
12-05-23	Fri	956	-5.05	2.01m	-0.5%
11-05-23	Thu	961.05	7.25	1.3m	0.8%	1 year %
10-05-23	Wed	953.8	-3.65	2.18m	-0.4%	20.2%
09-05-23	Tue	957.45	-4.4	6.9m	-0.5%
08-05-23	Mon	961.85	-8.6	2.68m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-23	Fri	970.45	-3.55	1.06m	-0.4%
04-05-23	Thu	974	10.4	1.2m	1.1%
03-05-23	Wed	963.6	-9.45	3.09m	-1.0%
02-05-23	Tue	973.05	-14.6	3.15m	-1.5%
01-05-23	Holiday :	Maharashtra Day
28-04-23	Fri	987.65	8.95	2.01m	0.9%
27-04-23	Thu	978.7	7.45	2.78m	0.8%
26-04-23	Wed	971.25	-1.25	2.91m	-0.1%
25-04-23	Tue	972.5	-6.65	2.38m	-0.7%
24-04-23	Mon	979.15	-10.3	3.49m	-1.0%
21-04-23	Fri	989.45	1.7	1.22m	0.2%
20-04-23	Thu	987.75	-7.75	1.64m	-0.8%
19-04-23	Wed	995.5	-9.3	2.17m	-0.9%
18-04-23	Tue	1004.8	6.1	1.22m	0.6%
17-04-23	Mon	998.7	-4.8	1.77m	-0.5%
14-04-23	Holiday :	Dr. Baba Saheb Ambedkar Jayanti
13-04-23	Thu	1003.5	-13.2	1.45m	-1.3%
12-04-23	Wed	1016.7	7.45	3.25m	0.7%
11-04-23	Tue	1009.25	0.65	1.79m	0.1%
10-04-23	Mon	1008.6	-3.5	1.11m	-0.3%
07-04-23	Holiday :	Good Friday
06-04-23	Thu	1012.1	14.95	1.42m	1.5%
05-04-23	Wed	997.15	18.1	1.54m	1.8%
04-04-23	Holiday :	Mahavir Jayanti
03-04-23	Mon	979.05	-4.05	1.67m	-0.4%
31-03-23	Fri	983.1	-8.8	1.82m	-0.9%
30-03-23	Holiday :	Ram Navami
29-03-23	Wed	991.9	7.7	3.05m	0.8%
28-03-23	Tue	984.2	0.75	1.39m	0.1%
27-03-23	Mon	983.45	10.6	2.47m	1.1%
24-03-23	Fri	972.85	-4.8	1.53m	-0.5%
23-03-23	Thu	977.65	5.6	1.86m	0.6%
22-03-23	Wed	972.05	15.85	1.63m	1.7%
21-03-23	Tue	956.2	-5	1.69m	-0.5%
20-03-23	Mon	961.2	3.5	1.96m	0.4%
17-03-23	Fri	957.7	-9.7	2.22m	-1.0%
16-03-23	Thu	967.4	16	2.23m	1.7%
15-03-23	Wed	951.4	-5.8	2.19m	-0.6%
14-03-23	Tue	957.2	3.1	1.88m	0.3%
13-03-23	Mon	954.1	-1.45	1.41m	-0.2%
10-03-23	Fri	955.55	2.85	2m	0.3%
09-03-23	Thu	952.7	-4.8	2.99m	-0.5%
08-03-23	Wed	957.5	-7.75	4.73m	-0.8%
07-03-23	Holiday :	Holi
06-03-23	Mon	965.25	-1.65	1.99m	-0.2%
03-03-23	Fri	966.9	1.6	2.22m	0.2%
02-03-23	Thu	965.3	6	1.51m	0.6%
01-03-23	Wed	959.3	2.7	1.86m	0.3%
28-02-23	Tue	956.6	-8.45	3.82m	-0.9%
27-02-23	Mon	965.05	-5.45	1.55m	-0.6%
24-02-23	Fri	970.5	-2	1.82m	-0.2%
23-02-23	Thu	968.55	-3.05	2.61m	-0.3%
22-02-23	Wed	972.5	3.95	2.84m	0.4%
21-02-23	Tue	971.6	-12.8	1.77m	-1.3%
20-02-23	Mon	984.4	-0.1	2.16m	0.0%
17-02-23	Fri	984.5	-10.65	1.85m	-1.1%
16-02-23	Thu	995.15	-0.25	1.68m	0.0%
15-02-23	Wed	995.4	-11.35	2.25m	-1.1%
14-02-23	Tue	1006.75	-8.5	1.83m	-0.8%
13-02-23	Mon	1015.25	8.65	1.36m	0.9%
10-02-23	Fri	1006.6	-0.2	1.53m	0.0%
09-02-23	Thu	1006.8	-6.2	1.47m	-0.6%
08-02-23	Wed	1006.4	-16.95	2.36m	-1.7%
07-02-23	Tue	1013	6.6	1.82m	0.7%
06-02-23	Mon	1023.35	-4.8	1.22m	-0.5%
03-02-23	Fri	1028.15	20.55	2.33m	2.0%
02-02-23	Thu	1007.6	-7.3	2.12m	-0.7%
01-02-23	Wed	1014.9	-19.6	4.72m	-1.9%
31-01-23	Tue	1034.5	-17.2	5.27m	-1.6%
30-01-23	Mon	1051.7	8.3	3.32m	0.8%
27-01-23	Fri	1043.4	3.35	3.45m	0.3%
26-01-23	Holiday :	Republic Day
25-01-23	Wed	1040.05	-0.65	1.75m	-0.1%
24-01-23	Tue	1040.7	-8.6	2.09m	-0.8%
23-01-23	Mon	1049.3	18.95	2.11m	1.8%
20-01-23	Fri	1030.35	-10.2	2.96m	-1.0%
19-01-23	Thu	1040.55	0.45	824.26k	0.0%
18-01-23	Wed	1040.1	7.4	1.24m	0.7%
17-01-23	Tue	1032.7	-2.75	1.25m	-0.3%
16-01-23	Mon	1035.45	3.85	1.44m	0.4%
13-01-23	Fri	1031.6	-1.25	1.49m	-0.1%
12-01-23	Thu	1028	16.15	3.26m	1.6%
11-01-23	Wed	1032.85	4.85	1.64m	0.5%
10-01-23	Tue	1011.85	-5	1.61m	-0.5%
09-01-23	Mon	1016.85	8.15	1.57m	0.8%
06-01-23	Fri	1008.7	-7.5	1.77m	-0.7%
05-01-23	Thu	1016.2	12.1	2.25m	1.2%
04-01-23	Wed	1004.1	-5	2.57m	-0.5%
03-01-23	Tue	1009.1	12.1	1.81m	1.2%
02-01-23	Mon	997	-4.4	1.62m	-0.4%
30-12-22	Fri	1001.4	0.85	1.63m	0.1%
29-12-22	Thu	1000.55	5.55	2.16m	0.6%
28-12-22	Wed	995	-5.15	1.69m	-0.5%
27-12-22	Tue	1000.05	-1.5	2.31m	-0.1%
26-12-22	Mon	1000.15	0.1	1.87m	0.0%
23-12-22	Fri	1001.55	-9.1	3.61m	-0.9%
22-12-22	Thu	1010.65	5.05	5.16m	0.5%
21-12-22	Wed	1005.6	17.25	2.04m	1.7%
20-12-22	Tue	988.35	0.4	1.35m	0.0%
19-12-22	Mon	987.95	-5.7	1.55m	-0.6%
16-12-22	Fri	993.65	-8.55	2.62m	-0.9%
15-12-22	Thu	1002.2	1.95	1.3m	0.2%
14-12-22	Wed	1000.25	5.6	1.57m	0.6%
13-12-22	Tue	994.65	7.25	1.86m	0.7%
12-12-22	Mon	987.4	-5.45	1.88m	-0.5%
09-12-22	Fri	992.85	12.05	4.23m	1.2%
08-12-22	Thu	980.8	-36.95	10.02m	-3.6%
07-12-22	Wed	1017.75	-15.8	2.95m	-1.5%
06-12-22	Tue	1033.55	-5.85	1.32m	-0.6%
05-12-22	Mon	1039.4	-0.6	2.29m	-0.1%
02-12-22	Fri	1040	-6.45	2.28m	-0.6%
01-12-22	Thu	1046.45	0.4	1.88m	0.0%
30-11-22	Wed	1046.05	-3.8	3.06m	-0.4%
29-11-22	Tue	1049.85	15.1	1.18m	1.5%
28-11-22	Mon	1034.75	0.9	1.43m	0.1%
25-11-22	Fri	1033.85	-1.25	1.95m	-0.1%
24-11-22	Thu	1017.65	7.55	1.31m	0.7%
23-11-22	Wed	1035.1	17.45	1.99m	1.7%
22-11-22	Tue	1010.1	6.95	1.72m	0.7%
21-11-22	Mon	1003.15	-6.45	1.11m	-0.6%
18-11-22	Fri	1009.6	-3.75	1.13m	-0.4%
17-11-22	Thu	1013.35	-5.3	1.76m	-0.5%
16-11-22	Wed	1018.65	2.6	1.49m	0.3%
15-11-22	Tue	1016.05	-0.85	1.7m	-0.1%
14-11-22	Mon	1016.9	3.35	1.76m	0.3%
11-11-22	Fri	1013.55	2.9	2.39m	0.3%
10-11-22	Thu	1010.65	-2.9	2.42m	-0.3%
09-11-22	Wed	1013.55	-14.8	2.27m	-1.4%
08-11-22	Holiday :	Gurunanak Jayanti
07-11-22	Mon	1028.35	-11.55	2.85m	-1.1%
04-11-22	Fri	1039.9	-4.3	1.58m	-0.4%
03-11-22	Thu	1044.2	-7.75	2.39m	-0.7%
02-11-22	Wed	1051.95	15.35	5.92m	1.5%
01-11-22	Tue	1036.6	19.7	5.26m	1.9%
31-10-22	Mon	1016.9	26.9	3.55m	2.7%
28-10-22	Fri	990	-21.65	3.93m	-2.1%
27-10-22	Thu	1011.65	20.1	4.38m	2.0%
26-10-22	Holiday :	Diwali-Balipratipada
25-10-22	Tue	991.55	4.55	2.12m	0.5%
24-10-22	Muhurat Trading	987	9.3	191.84k	1.0%
21-10-22	Fri	977.7	-2.65	1.79m	-0.3%
20-10-22	Thu	980.35	3.45	1.67m	0.4%
19-10-22	Wed	976.9	-1.45	2.42m	-0.1%
18-10-22	Tue	978.35	-1.65	2.07m	-0.2%
17-10-22	Mon	980	3.7	2.65m	0.4%
14-10-22	Fri	976.3	7.9	3.31m	0.8%
13-10-22	Thu	968.4	12.85	4.5m	1.3%
12-10-22	Wed	955.55	10.8	2.88m	1.1%
11-10-22	Tue	944.75	-1.3	2.43m	-0.1%
10-10-22	Mon	946.05	-9.1	1.68m	-1.0%
07-10-22	Fri	955.15	1.25	1.76m	0.1%
06-10-22	Thu	953.9	9.35	3.45m	1.0%
05-10-22	Holiday :	Dussehra
04-10-22	Tue	944.55	0.05	1.86m	0.0%
03-10-22	Mon	944.5	-4.15	4.44m	-0.4%
30-09-22	Fri	948.65	17.95	4.18m	1.9%
29-09-22	Thu	930.7	12.85	8.52m	1.4%
28-09-22	Wed	917.85	20.7	5.56m	2.3%
27-09-22	Tue	900.7	-20.4	3.76m	-2.2%
26-09-22	Mon	897.15	-3.55	3.1m	-0.4%
23-09-22	Fri	921.1	13.1	4.8m	1.4%
22-09-22	Thu	908	2.7	2.32m	0.3%
21-09-22	Wed	905.3	-6.65	4.15m	-0.7%
20-09-22	Tue	911.95	37.1	4.41m	4.2%
19-09-22	Mon	874.85	6.8	1.92m	0.8%
16-09-22	Fri	868.05	-6.25	5.63m	-0.7%
15-09-22	Thu	883.75	-6.4	1.89m	-0.7%
14-09-22	Wed	874.3	-9.45	1.78m	-1.1%
13-09-22	Tue	890.15	2.45	2.22m	0.3%
12-09-22	Mon	887.7	-2.3	1.57m	-0.3%
09-09-22	Fri	890	-4.3	1.41m	-0.5%
08-09-22	Thu	894.3	0.55	1.77m	0.1%
07-09-22	Wed	893.75	6	1.7m	0.7%
06-09-22	Tue	887.75	3.15	2.25m	0.4%
05-09-22	Mon	884.6	15.05	2.81m	1.7%
02-09-22	Fri	871.85	-21.2	2.94m	-2.4%
01-09-22	Thu	869.55	-2.3	1.96m	-0.3%
31-08-22	Holiday :	Ganesh Chaturthi
30-08-22	Tue	893.05	13.8	3.67m	1.6%
29-08-22	Mon	879.25	2.85	1.54m	0.3%
26-08-22	Fri	880.15	-0.9	2.07m	-0.1%
25-08-22	Thu	877.3	-3.7	5.02m	-0.4%
24-08-22	Wed	881	-7.4	3.22m	-0.8%
23-08-22	Tue	888.4	7.85	2.31m	0.9%
22-08-22	Mon	880.55	-20.8	2.86m	-2.3%
19-08-22	Fri	901.35	-15.4	1.71m	-1.7%
18-08-22	Thu	916.75	-4.05	2.99m	-0.4%
17-08-22	Wed	920.8	6.2	1.83m	0.7%
16-08-22	Tue	914.6	1.15	1.64m	0.1%
15-08-22	Holiday :	Independence Day
12-08-22	Fri	913.45	-7.6	1.38m	-0.8%
11-08-22	Thu	919.7	9.3	3.08m	1.0%
10-08-22	Wed	921.05	1.35	1.53m	0.1%
09-08-22	Holiday :	Moharram
08-08-22	Mon	910.4	-5.55	2.68m	-0.6%
05-08-22	Fri	915.95	-2.55	3.32m	-0.3%
04-08-22	Thu	918.5	21.5	3.15m	2.4%
03-08-22	Wed	897	-20.25	2.86m	-2.2%
02-08-22	Tue	917.25	-1.45	2.04m	-0.2%
01-08-22	Mon	918.7	-24.5	4.22m	-2.6%
29-07-22	Fri	943.2	48.35	11.32m	5.4%
28-07-22	Thu	894.85	0.85	3.18m	0.1%
27-07-22	Wed	894	26.35	2.8m	3.0%
26-07-22	Tue	867.65	-0.7	1.56m	-0.1%
25-07-22	Mon	868.35	-6.15	2.42m	-0.7%
22-07-22	Fri	874.5	4.85	1.94m	0.6%
21-07-22	Thu	869.65	2.15	2.32m	0.2%
20-07-22	Wed	867.5	-7.8	2.89m	-0.9%
19-07-22	Tue	875.3	-7.5	1.6m	-0.8%
18-07-22	Mon	882.8	4.4	2.87m	0.5%
15-07-22	Fri	878.4	-1.5	1.41m	-0.2%
14-07-22	Thu	879.9	19.75	4.93m	2.3%
13-07-22	Wed	860.15	8.55	2.66m	1.0%
12-07-22	Tue	851.6	-5.65	1.7m	-0.7%
11-07-22	Mon	857.25	-0.45	1.77m	-0.1%
08-07-22	Fri	857.7	8.25	2.93m	1.0%
07-07-22	Thu	837.7	1.9	2.36m	0.2%
06-07-22	Wed	849.45	11.75	2.33m	1.4%
05-07-22	Tue	835.8	6.4	2.68m	0.8%
04-07-22	Mon	829.4	0.15	2.1m	0.0%
01-07-22	Fri	829.25	-1.35	2.32m	-0.2%
30-06-22	Thu	830.6	-8.1	3.81m	-1.0%
29-06-22	Wed	838.7	10.1	2.98m	1.2%
28-06-22	Tue	828.6	-7.05	2.82m	-0.8%
27-06-22	Mon	835.65	11.05	2.98m	1.3%
24-06-22	Fri	824.6	-0.3	1.4m	0.0%
23-06-22	Thu	824.9	15.6	1.78m	1.9%
22-06-22	Wed	809.3	-8.15	2.03m	-1.0%
21-06-22	Tue	817.45	12.15	1.34m	1.5%
20-06-22	Mon	805.3	11.9	2.75m	1.5%